Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,083.45 +711.09 (+1.18%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00095000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.69 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 171.39% |
| UAN240816C00095000 | 2024-04-29 3:23PM EDT | 2024-08-16 | 3.58 | 0.20 | 5.00 | 0.00 | - | 10 | 34 | 64.40% |
| UAN241115C00095000 | 2024-04-29 11:24AM EDT | 2024-11-15 | 7.20 | 2.30 | 7.00 | 0.00 | - | 2 | 11 | 55.80% |
| UAN250117C00095000 | 2024-05-10 2:41PM EDT | 2025-01-17 | 5.80 | 3.60 | 8.50 | -0.20 | -3.33% | 2 | 50 | 54.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00095000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 17.50 | 14.20 | 19.00 | 0.00 | - | 1 | 3 | 169.92% |
| UAN240816P00095000 | 2024-04-16 2:01PM EDT | 2024-08-16 | 23.00 | 16.00 | 20.50 | 0.00 | - | 1 | 4 | 56.52% |
| UAN241115P00095000 | 2024-04-26 12:21PM EDT | 2024-11-15 | 19.35 | 18.20 | 23.00 | 0.00 | - | 4 | 2 | 52.81% |
© 2024 Yahoo. All rights reserved.