Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,177.14 +645.12 (+1.07%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00090000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.20 | 0.05 | 1.05 | 0.00 | - | 2 | 41 | 83.69% |
| UAN240621C00090000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 0.85 | 0.30 | 5.00 | 0.00 | - | - | 5 | 61.50% |
| UAN240816C00090000 | 2024-05-07 11:45AM EDT | 2024-08-16 | 3.38 | 0.80 | 5.50 | 0.00 | - | 11 | 40 | 59.49% |
| UAN241115C00090000 | 2024-05-02 1:35PM EDT | 2024-11-15 | 4.70 | 3.30 | 6.60 | 0.00 | - | 80 | 86 | 47.89% |
| UAN250117C00090000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 8.50 | 6.10 | 8.20 | 0.00 | - | 1 | 172 | 47.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00090000 | 2024-04-29 11:02AM EDT | 2024-05-17 | 8.00 | 9.40 | 14.00 | 0.00 | - | 1 | 1 | 50.20% |
| UAN241115P00090000 | 2024-04-01 1:53PM EDT | 2024-11-15 | 17.00 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 53.58% |
| UAN250117P00090000 | 2024-04-26 12:21PM EDT | 2025-01-17 | 16.35 | 15.20 | 20.00 | 0.00 | - | 4 | 44 | 48.35% |
© 2024 Yahoo. All rights reserved.