Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,803.71 -2,275.72 (-3.61%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00085000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.50 | -0.15 | -50.00% | 1 | 257 | 56.84% |
| UAN240621C00085000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.95 | 0.00 | - | 2 | 12 | 40.92% |
| UAN240816C00085000 | 2024-05-08 11:54AM EDT | 2024-08-16 | 4.20 | 1.80 | 5.00 | 0.00 | - | 2 | 41 | 46.83% |
| UAN241115C00085000 | 2024-04-04 12:23PM EDT | 2024-11-15 | 8.50 | 5.00 | 9.10 | 0.00 | - | 1 | 2 | 52.09% |
| UAN250117C00085000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 8.10 | 5.60 | 10.50 | 0.00 | - | 2 | 82 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00085000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 6.00 | 4.60 | 8.10 | 0.00 | - | 1 | 5 | 86.72% |
| UAN240816P00085000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 19.80 | 8.20 | 13.00 | 0.00 | - | 1 | 1 | 55.31% |
| UAN241115P00085000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 55.44% |
| UAN250117P00085000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 16.00 | 13.50 | 18.40 | 0.00 | - | 2 | 0 | 55.33% |
© 2024 Yahoo. All rights reserved.