Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,902.04 +362.28 (+0.60%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00080000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.85 | 0.50 | 0.95 | 0.00 | - | 9 | 208 | 37.60% |
| UAN240621C00080000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 2.80 | 2.55 | 3.60 | 0.00 | - | 21 | 33 | 40.87% |
| UAN240816C00080000 | 2024-05-10 2:26PM EDT | 2024-08-16 | 5.90 | 3.50 | 8.40 | -0.05 | -0.84% | 1 | 33 | 56.42% |
| UAN241115C00080000 | 2024-04-03 11:51AM EDT | 2024-11-15 | 10.54 | 7.20 | 10.30 | 0.00 | - | 6 | 12 | 49.11% |
| UAN250117C00080000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 10.00 | 7.50 | 12.00 | 0.00 | - | 5 | 85 | 49.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00080000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 2.80 | 0.10 | 3.30 | +0.40 | +16.67% | 8 | 22 | 54.54% |
| UAN240621P00080000 | 2024-05-08 11:12AM EDT | 2024-06-21 | 3.70 | 3.40 | 4.50 | +0.50 | +15.62% | 10 | 50 | 33.77% |
| UAN240816P00080000 | 2024-05-09 10:07AM EDT | 2024-08-16 | 5.40 | 4.50 | 9.40 | 0.00 | - | 10 | 15 | 52.41% |
| UAN241115P00080000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 9.90 | 7.70 | 12.50 | 0.00 | - | 3 | 5 | 51.59% |
| UAN250117P00080000 | 2024-04-04 11:21AM EDT | 2025-01-17 | 10.30 | 9.80 | 13.30 | 0.00 | - | 1 | 15 | 47.79% |
© 2024 Yahoo. All rights reserved.