Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,006.50 +139.89 (+0.23%) CMC Crypto 200
1,265.25 -92.76 (-6.83%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00075000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 5.50 | 1.70 | 6.50 | 0.00 | - | 104 | 14 | 50.83% |
| UAN240621C00075000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 9.90 | 3.40 | 8.00 | 0.00 | - | 1 | 1 | 60.40% |
| UAN240816C00075000 | 2024-05-07 2:04PM EDT | 2024-08-16 | 8.00 | 6.00 | 10.90 | +0.15 | +1.91% | 1 | 46 | 58.11% |
| UAN241115C00075000 | 2024-03-20 10:03AM EDT | 2024-11-15 | 8.70 | 7.60 | 12.50 | 0.00 | - | 1 | 2 | 49.18% |
| UAN250117C00075000 | 2024-05-09 12:52PM EDT | 2025-01-17 | 15.50 | 10.00 | 14.00 | 0.00 | - | 25 | 64 | 48.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00075000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 6 | 161 | 42.48% |
| UAN240621P00075000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.90 | 0.00 | - | - | 1 | 42.70% |
| UAN240816P00075000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 4.00 | 2.20 | 7.00 | 0.00 | - | 20 | 20 | 54.54% |
| UAN241115P00075000 | 2024-04-26 1:39PM EDT | 2024-11-15 | 6.70 | 5.00 | 9.50 | 0.00 | - | 2 | 2 | 50.84% |
| UAN250117P00075000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 8.00 | 7.00 | 10.10 | 0.00 | - | 3 | 67 | 46.42% |
© 2024 Yahoo. All rights reserved.