Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.68 +329.98 (+0.54%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00070000 | 2024-05-10 11:52AM EDT | 2024-05-17 | 8.60 | 7.90 | 10.00 | -3.00 | -25.86% | 28 | 52 | 77.44% |
| UAN240816C00070000 | 2024-04-04 10:55AM EDT | 2024-08-16 | 13.20 | 9.50 | 12.90 | 0.00 | - | 10 | 22 | 52.67% |
| UAN250117C00070000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 16.00 | 12.50 | 17.40 | 0.00 | - | 1 | 126 | 52.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00070000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.40 | 0.00 | - | 2 | 102 | 99.95% |
| UAN240621P00070000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 1.20 | 0.10 | 1.15 | 0.00 | - | - | 20 | 40.11% |
| UAN241115P00070000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 5.50 | 3.00 | 7.50 | 0.00 | - | - | 4 | 52.89% |
| UAN250117P00070000 | 2024-04-11 10:35AM EDT | 2025-01-17 | 6.50 | 4.60 | 8.40 | 0.00 | - | 1 | 41 | 49.71% |
© 2024 Yahoo. All rights reserved.