Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,937.11 -10.77 (-0.02%) CMC Crypto 200
1,261.37 -96.64 (-7.12%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00065000 | 2024-05-09 3:16PM EDT | 2024-05-17 | 14.70 | 11.50 | 16.00 | 0.00 | - | 658 | 4 | 99.71% |
| UAN240816C00065000 | 2024-05-10 1:30PM EDT | 2024-08-16 | 15.50 | 15.50 | 16.40 | -1.30 | -7.74% | 9 | 24 | 50.55% |
| UAN241115C00065000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UAN250117C00065000 | 2024-03-19 10:44AM EDT | 2025-01-17 | 11.77 | 13.70 | 18.50 | 0.00 | - | 6 | 12 | 44.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00065000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 127 | 92.97% |
| UAN240816P00065000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 1.90 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 68.75% |
| UAN241115P00065000 | 2024-05-06 10:38AM EDT | 2024-11-15 | 3.25 | 1.50 | 6.00 | 0.00 | - | 1 | 23 | 56.24% |
| UAN250117P00065000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 3.80 | 3.00 | 6.50 | 0.00 | - | 60 | 165 | 51.10% |
© 2024 Yahoo. All rights reserved.