Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,030.11 +321.13 (+0.53%) CMC Crypto 200
1,260.83 -97.18 (-7.16%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00060000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 21.10 | 16.50 | 21.00 | 0.00 | - | 5 | 0 | 142.48% |
| UAN240816C00060000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 6.60 | 19.20 | 24.00 | 0.00 | - | - | 1 | 69.76% |
| UAN241115C00060000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| UAN250117C00060000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 18.00 | 19.50 | 22.80 | 0.00 | - | 5 | 8 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00060000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 664 | 89.06% |
| UAN240816P00060000 | 2024-04-26 1:45PM EDT | 2024-08-16 | 0.80 | 0.40 | 1.20 | 0.00 | - | 2 | 20 | 47.90% |
| UAN241115P00060000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UAN250117P00060000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 2.60 | 1.75 | 3.60 | 0.00 | - | 1 | 83 | 45.42% |
© 2024 Yahoo. All rights reserved.