Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,169.56 +389.25 (+0.64%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00050000 | 2023-12-28 12:02PM EDT | 2024-05-17 | 21.00 | 18.00 | 22.90 | 0.00 | - | 1 | 3 | 0.00% |
| UAN240816C00050000 | 2024-05-10 2:31PM EDT | 2024-08-16 | 28.90 | 28.90 | 31.60 | +9.90 | +52.11% | 5 | 2 | 81.20% |
| UAN250117C00050000 | 2024-05-09 11:56AM EDT | 2025-01-17 | 31.60 | 27.50 | 32.10 | 0.00 | - | 1 | 1 | 64.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00050000 | 2024-03-13 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240816P00050000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 1.50 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 90.45% |
| UAN250117P00050000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 121 | 56.03% |
© 2024 Yahoo. All rights reserved.