Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,929.97 +109.55 (+0.18%) CMC Crypto 200
1,261.42 -96.59 (-7.11%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00045000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 385.64% |
| UAN240816P00045000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 103.08% |
| UAN250117P00045000 | 2023-04-10 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.