Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,841.89 +27.39 (+0.05%) CMC Crypto 200
1,260.28 -97.73 (-7.20%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117C00035000 | 2024-05-09 1:44PM EDT | 2025-01-17 | 45.80 | 41.50 | 45.30 | 0.00 | - | 10 | 10 | 81.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00035000 | 2024-01-03 10:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UAN240816P00035000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 139.92% |
| UAN241115P00035000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 100.51% |
| UAN250117P00035000 | 2024-04-30 3:04PM EDT | 2025-01-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 86.99% |
© 2024 Yahoo. All rights reserved.