Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,195.02 +344.94 (+0.57%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00120000 | 2023-10-27 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 202.15% |
| UAN240816C00120000 | 2024-05-10 10:50AM EDT | 2024-08-16 | 0.95 | 0.10 | 5.00 | -0.10 | -9.52% | 1 | 20 | 74.82% |
| UAN241115C00120000 | 2024-05-09 3:57PM EDT | 2024-11-15 | 2.85 | 1.85 | 3.10 | 0.00 | - | 26 | 359 | 53.37% |
| UAN250117C00120000 | 2024-05-09 3:34PM EDT | 2025-01-17 | 3.60 | 2.85 | 3.90 | 0.00 | - | 4 | 879 | 51.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00120000 | 2023-05-16 3:42PM EDT | 2025-01-17 | 48.54 | 42.00 | 47.00 | 0.00 | - | - | 1 | 60.86% |
© 2024 Yahoo. All rights reserved.