Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,198.68 +631.85 (+1.04%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00115000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 271 | 109.38% |
| UAN240816C00115000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 68.73% |
| UAN241115C00115000 | 2024-05-02 1:34PM EDT | 2024-11-15 | 2.75 | 0.60 | 5.00 | 0.00 | - | 100 | 146 | 52.08% |
| UAN250117C00115000 | 2024-05-10 1:57PM EDT | 2025-01-17 | 3.80 | 2.90 | 4.40 | -0.20 | -5.00% | 5 | 125 | 53.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.