Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,901.00 +100.25 (+0.16%) CMC Crypto 200
1,261.97 -96.04 (-7.07%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00110000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 2.31 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 97.66% |
| UAN240621C00110000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 97.31% |
| UAN240816C00110000 | 2024-05-08 3:13PM EDT | 2024-08-16 | 1.25 | 0.10 | 1.90 | 0.00 | - | 2 | 115 | 59.03% |
| UAN241115C00110000 | 2024-04-29 3:28PM EDT | 2024-11-15 | 3.60 | 1.10 | 5.50 | 0.00 | - | 13 | 20 | 51.37% |
| UAN250117C00110000 | 2024-05-09 1:47PM EDT | 2025-01-17 | 4.50 | 3.50 | 4.90 | -0.60 | -11.76% | 1 | 114 | 52.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00110000 | 2023-05-02 11:10AM EDT | 2025-01-17 | 33.75 | 33.90 | 43.70 | 0.00 | - | 1 | 0 | 61.85% |
© 2024 Yahoo. All rights reserved.