Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,812.77 -2,032.64 (-3.23%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00105000 | 2024-03-25 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 218.07% |
| UAN240816C00105000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 1.89 | 0.10 | 2.05 | 0.00 | - | 10 | 350 | 55.18% |
| UAN241115C00105000 | 2024-05-07 11:45AM EDT | 2024-11-15 | 3.38 | 2.20 | 6.00 | 0.00 | - | 10 | 25 | 51.65% |
| UAN250117C00105000 | 2024-05-09 3:34PM EDT | 2025-01-17 | 4.40 | 4.00 | 5.60 | 0.00 | - | 2 | 303 | 51.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00105000 | 2024-04-04 10:56AM EDT | 2024-05-17 | 25.55 | 23.70 | 28.50 | 0.00 | - | 1 | 1 | 199.51% |
| UAN240816P00105000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 40.80 | 26.00 | 31.00 | 0.00 | - | - | 1 | 53.35% |
| UAN250117P00105000 | 2024-04-16 2:19PM EDT | 2025-01-17 | 30.10 | 27.50 | 32.40 | 0.00 | - | - | 1 | 52.07% |
© 2024 Yahoo. All rights reserved.