Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,979.39 +225.57 (+0.37%) CMC Crypto 200
1,261.87 -96.14 (-7.08%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00100000 | 2024-04-03 9:50AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 211.57% |
| UAN240621C00100000 | 2024-05-08 12:08PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 80.93% |
| UAN240816C00100000 | 2024-05-07 12:38PM EDT | 2024-08-16 | 1.50 | 0.10 | 2.75 | 0.00 | - | 2 | 44 | 55.47% |
| UAN241115C00100000 | 2024-05-09 1:06PM EDT | 2024-11-15 | 3.50 | 2.00 | 6.50 | 0.00 | - | 1 | 30 | 59.03% |
| UAN250117C00100000 | 2024-05-09 2:52PM EDT | 2025-01-17 | 6.50 | 4.50 | 6.50 | 0.00 | - | 9 | 359 | 51.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00100000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 35.90 | 21.50 | 26.50 | 0.00 | - | - | 1 | 52.22% |
| UAN250117P00100000 | 2023-10-31 10:14AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.