Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,345.49 +54.15 (+1.02%) Dow
38,778.22 +66.93 (+0.17%) Nasdaq
17,150.06 +293.01 (+1.74%) Bitcoin USD
70,933.20 +470.41 (+0.67%) CMC Crypto 200
1,510.11 +36.37 (+2.47%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00095000 | 2024-06-04 1:39PM EDT | 2024-06-21 | 0.61 | 0.40 | 1.00 | 0.00 | - | 20 | 39 | 65.72% |
| UAN240719C00095000 | 2024-05-30 1:57PM EDT | 2024-07-19 | 2.12 | 1.40 | 2.50 | 0.00 | - | 6 | 25 | 57.30% |
| UAN240816C00095000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 5.70 | 3.10 | 5.20 | 0.00 | - | 5 | 49 | 63.29% |
| UAN241115C00095000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 8.30 | 7.00 | 9.50 | 0.00 | - | 2 | 15 | 62.37% |
| UAN250117C00095000 | 2024-05-31 3:14PM EDT | 2025-01-17 | 9.00 | 8.10 | 11.10 | 0.00 | - | 1 | 59 | 58.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00095000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 13.00 | 16.70 | 21.50 | 0.00 | - | 1 | 4 | 64.31% |
| UAN241115P00095000 | 2024-04-26 12:21PM EDT | 2024-11-15 | 19.35 | 20.40 | 23.50 | 0.00 | - | 4 | 2 | 57.03% |
© 2024 Yahoo. All rights reserved.