Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,730.98 +1,781.12 (+2.58%) CMC Crypto 200
1,505.33 +31.59 (+2.14%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00090000 | 2024-06-04 11:41AM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 121 | 12.50% |
| UAN240719C00090000 | 2024-05-30 1:41PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| UAN240816C00090000 | 2024-05-21 11:24AM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| UAN241115C00090000 | 2024-05-20 1:21PM EDT | 2024-11-15 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| UAN250117C00090000 | 2024-05-23 9:51AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00090000 | 2024-05-22 11:51AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| UAN241115P00090000 | 2024-04-01 1:53PM EDT | 2024-11-15 | 17.00 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 51.34% |
| UAN250117P00090000 | 2024-04-26 12:21PM EDT | 2025-01-17 | 16.35 | 17.60 | 20.60 | 0.00 | - | 4 | 44 | 51.61% |
© 2024 Yahoo. All rights reserved.