Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,329.32 +37.98 (+0.72%) Dow
38,772.92 +61.63 (+0.16%) Nasdaq
17,081.11 +224.06 (+1.33%) Bitcoin USD
71,406.31 +1,224.37 (+1.74%) CMC Crypto 200
1,524.57 +50.82 (+3.45%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00085000 | 2024-06-04 11:57AM EDT | 2024-06-21 | 1.35 | 1.10 | 1.95 | 0.00 | - | 5 | 163 | 51.27% |
| UAN240719C00085000 | 2024-06-04 1:39PM EDT | 2024-07-19 | 4.02 | 2.95 | 4.20 | 0.00 | - | 10 | 26 | 51.47% |
| UAN240816C00085000 | 2024-06-03 1:58PM EDT | 2024-08-16 | 6.20 | 5.80 | 7.30 | 0.00 | - | 3 | 59 | 61.76% |
| UAN241115C00085000 | 2024-05-29 10:13AM EDT | 2024-11-15 | 11.40 | 8.80 | 11.70 | 0.00 | - | 1 | 4 | 58.62% |
| UAN250117C00085000 | 2024-06-05 11:33AM EDT | 2025-01-17 | 13.00 | 10.20 | 13.40 | -0.10 | -0.76% | 4 | 94 | 56.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00085000 | 2024-05-24 2:33PM EDT | 2024-06-21 | 6.00 | 5.80 | 7.20 | 0.00 | - | 6 | 36 | 54.39% |
| UAN240719P00085000 | 2024-05-29 12:18PM EDT | 2024-07-19 | 7.50 | 7.50 | 9.10 | 0.00 | - | - | 58 | 51.79% |
| UAN240816P00085000 | 2024-05-22 12:59PM EDT | 2024-08-16 | 7.50 | 9.80 | 13.00 | 0.00 | - | 6 | 17 | 57.21% |
| UAN241115P00085000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 50.45% |
| UAN250117P00085000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 16.00 | 13.50 | 18.40 | 0.00 | - | 2 | 0 | 50.68% |
© 2024 Yahoo. All rights reserved.