Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,333.71 +42.37 (+0.80%) Dow
38,770.39 +59.10 (+0.15%) Nasdaq
17,096.69 +239.65 (+1.42%) Bitcoin USD
71,601.30 +690.92 (+0.97%) CMC Crypto 200
1,527.31 +53.57 (+3.63%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00075000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 11.90 | 4.40 | 8.40 | 0.00 | - | 20 | 21 | 50.02% |
| UAN240816C00075000 | 2024-05-29 3:53PM EDT | 2024-08-16 | 11.60 | 8.80 | 11.20 | 0.00 | - | 2 | 50 | 52.49% |
| UAN241115C00075000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 11.70 | 11.50 | 16.30 | 0.00 | - | 1 | 3 | 54.53% |
| UAN250117C00075000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 19.90 | 13.10 | 18.00 | 0.00 | - | 1 | 80 | 53.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00075000 | 2024-06-03 10:38AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.90 | 0.00 | - | 1 | 103 | 40.31% |
| UAN240719P00075000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 2.38 | 1.90 | 3.00 | 0.00 | - | 1 | 28 | 47.14% |
| UAN240816P00075000 | 2024-05-28 1:59PM EDT | 2024-08-16 | 3.85 | 4.00 | 6.40 | 0.00 | - | 20 | 64 | 53.87% |
| UAN241115P00075000 | 2024-05-22 12:27PM EDT | 2024-11-15 | 6.40 | 7.00 | 10.70 | 0.00 | - | 1 | 2 | 54.20% |
| UAN250117P00075000 | 2024-06-03 10:38AM EDT | 2025-01-17 | 8.90 | 8.10 | 11.80 | 0.00 | - | 2 | 84 | 50.73% |
© 2024 Yahoo. All rights reserved.