Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,337.72 +46.38 (+0.88%) Dow
38,742.26 +30.97 (+0.08%) Nasdaq
17,129.35 +272.30 (+1.62%) Bitcoin USD
71,465.34 +896.88 (+1.27%) CMC Crypto 200
1,521.78 +48.04 (+3.26%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816C00070000 | 2024-06-04 3:59PM EDT | 2024-08-16 | 13.90 | 11.90 | 14.60 | 0.00 | - | 2 | 56 | 52.97% |
| UAN250117C00070000 | 2024-05-23 10:22AM EDT | 2025-01-17 | 21.00 | 15.50 | 20.30 | 0.00 | - | 1 | 162 | 51.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00070000 | 2024-06-03 10:38AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 28 | 51.42% |
| UAN240816P00070000 | 2024-06-05 11:42AM EDT | 2024-08-16 | 2.90 | 1.90 | 3.50 | +0.60 | +26.09% | 10 | 1 | 56.23% |
| UAN241115P00070000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 5.90 | 6.20 | 7.90 | +0.20 | +3.51% | 1 | 9 | 57.25% |
| UAN250117P00070000 | 2024-06-04 12:41PM EDT | 2025-01-17 | 7.00 | 5.70 | 8.70 | 0.00 | - | 2 | 64 | 56.21% |
© 2024 Yahoo. All rights reserved.