Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,347.74 +56.40 (+1.07%) Dow
38,826.96 +115.67 (+0.30%) Nasdaq
17,153.45 +296.40 (+1.76%) Bitcoin USD
71,158.02 +532.43 (+0.75%) CMC Crypto 200
1,520.57 +46.83 (+3.18%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816C00060000 | 2024-06-05 2:29PM EDT | 2024-08-16 | 21.60 | 20.40 | 22.30 | -0.40 | -1.82% | 8 | 14 | 53.52% |
| UAN241115C00060000 | 2024-06-04 3:59PM EDT | 2024-11-15 | 23.60 | 20.20 | 25.00 | 0.00 | - | 6 | 47 | 65.45% |
| UAN250117C00060000 | 2024-06-03 12:05PM EDT | 2025-01-17 | 24.70 | 21.00 | 25.90 | 0.00 | - | 3 | 20 | 60.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719P00060000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 14 | 14 | 50.49% |
| UAN240816P00060000 | 2024-05-31 12:59PM EDT | 2024-08-16 | 0.20 | 0.30 | 1.25 | 0.00 | - | 300 | 320 | 51.66% |
| UAN241115P00060000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UAN250117P00060000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 0.50 | 1.90 | 3.40 | 0.00 | - | 300 | 394 | 48.84% |
© 2024 Yahoo. All rights reserved.