Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAN240816C00050000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
UAN250117C00050000 | 2024-05-17 11:06AM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAN240816P00050000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 1.50 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 105.03% |
UAN250117P00050000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.75 | 0.20 | 5.00 | 0.00 | - | 1 | 121 | 62.87% |