Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.90 -85.72 (-0.13%) CMC Crypto 200
1,371.01 -46.87 (-3.31%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00130000 | 2024-06-07 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 54 | 493 | 154.69% |
| UAN240719C00130000 | 2024-06-11 10:57AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.50 | 0.00 | - | 5 | 19 | 120.17% |
| UAN240816C00130000 | 2024-06-05 12:53PM EDT | 2024-08-16 | 1.50 | 1.00 | 3.50 | 0.00 | - | 41 | 41 | 103.81% |
| UAN250117C00130000 | 2024-06-11 3:05PM EDT | 2025-01-17 | 4.50 | 1.90 | 6.50 | 0.00 | - | 1 | 126 | 67.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00130000 | 2023-05-12 12:23PM EDT | 2025-01-17 | 52.00 | 49.50 | 54.50 | 0.00 | - | 1 | 11 | 49.93% |
© 2024 Yahoo. All rights reserved.