Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,343.69 +52.35 (+0.99%) Dow
38,760.49 +49.20 (+0.13%) Nasdaq
17,146.35 +289.30 (+1.72%) Bitcoin USD
71,167.41 +811.27 (+1.15%) CMC Crypto 200
1,510.44 +36.70 (+2.49%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00120000 | 2024-05-22 11:31AM EDT | 2024-07-19 | 1.15 | 0.45 | 1.10 | 0.00 | - | - | 8 | 76.71% |
| UAN240816C00120000 | 2024-05-22 9:39AM EDT | 2024-08-16 | 3.20 | 1.50 | 2.55 | 0.00 | - | 1 | 115 | 77.39% |
| UAN241115C00120000 | 2024-06-04 1:15PM EDT | 2024-11-15 | 4.20 | 3.80 | 5.70 | 0.00 | - | 36 | 894 | 69.17% |
| UAN250117C00120000 | 2024-06-04 3:27PM EDT | 2025-01-17 | 6.67 | 6.00 | 7.10 | 0.00 | - | 53 | 1,315 | 67.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00120000 | 2023-05-16 3:42PM EDT | 2025-01-17 | 48.54 | 42.00 | 47.00 | 0.00 | - | - | 1 | 58.48% |
© 2024 Yahoo. All rights reserved.