Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,300.02 +8.68 (+0.16%) Dow
38,553.26 -158.03 (-0.41%) Nasdaq
16,968.74 +111.69 (+0.66%) Bitcoin USD
70,564.77 +630.83 (+0.90%) CMC Crypto 200
1,511.91 +38.16 (+2.59%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00115000 | 2024-06-04 9:44AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 80 | 99.51% |
| UAN240719C00115000 | 2024-06-03 1:39PM EDT | 2024-07-19 | 0.90 | 0.30 | 1.35 | 0.00 | - | 20 | 41 | 71.63% |
| UAN240816C00115000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAN241115C00115000 | 2024-05-15 3:22PM EDT | 2024-11-15 | 4.40 | 3.10 | 6.50 | 0.00 | - | 100 | 246 | 65.32% |
| UAN250117C00115000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 8.10 | 4.00 | 7.80 | 0.00 | - | 2 | 152 | 60.61% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.