Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,190.11 -46.32 (-0.07%) CMC Crypto 200
1,374.52 -43.36 (-3.06%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 6 | 16 | 35.00 | 0.75 | 0.00 | - | 2 | 4 |
| 47.20 | 0.00 | - | 1 | 21 | 40.00 | 1.25 | 0.00 | - | 1 | 1 |
| 38.50 | 0.00 | - | - | 9 | 45.00 | 0.75 | 0.00 | - | 1 | 6 |
| 33.10 | 0.00 | - | 12 | 16 | 50.00 | 1.75 | 0.00 | - | 1 | 121 |
| 16.51 | 0.00 | - | 5 | 16 | 55.00 | 2.35 | 0.00 | - | 1 | 202 |
| 20.60 | -4.10 | -16.60% | 20 | 20 | 60.00 | 3.50 | 0.00 | - | 5 | 420 |
| 23.96 | 0.00 | - | 1 | 13 | 65.00 | 5.50 | +1.00 | +22.22% | 1 | 160 |
| 13.60 | -2.72 | -16.67% | 10 | 138 | 70.00 | 7.00 | 0.00 | - | 1 | 66 |
| 13.87 | 0.00 | - | 8 | 72 | 75.00 | 11.00 | 0.00 | - | 2 | 86 |
| 14.20 | 0.00 | - | 10 | 204 | 80.00 | 12.10 | 0.00 | - | 1 | 33 |
| 10.77 | 0.00 | - | 1 | 98 | 85.00 | 16.00 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 13 | 187 | 90.00 | 16.35 | 0.00 | - | 4 | 44 |
| 7.80 | -1.20 | -13.33% | 25 | 59 | 95.00 | - | - | - | - | - |
| 7.50 | -1.00 | -11.76% | 3 | 424 | 100.00 | 29.50 | 0.00 | - | 5 | 71 |
| 7.35 | 0.00 | - | 2 | 325 | 105.00 | 30.10 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 22 | 183 | 110.00 | 33.75 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 152 | 115.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 1,326 | 120.00 | 48.54 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 1 | 529 | 125.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 126 | 130.00 | 52.00 | 0.00 | - | 1 | 11 |
| 3.60 | 0.00 | - | 10 | 40 | 135.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 3 | 140.00 | 57.05 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 5 | 18 | 145.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 15 | 133 | 150.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 5 | 64 | 155.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 4 | 160.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 2 | 170.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 370 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 19 | 185.00 | - | - | - | - | - |
| 1.70 | -0.05 | -2.86% | 30 | 284 | 190.00 | 108.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.