Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,319.92 +12.02 (+0.36%) Nikkei
39,048.39 +431.29 (+1.12%) Hang Seng
18,879.72 -315.88 (-1.65%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,359.85 -464.83 (-0.67%) CMC Crypto 200
1,510.54 -15.87 (-1.04%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117C00035000 | 2024-05-17 1:47PM EDT | 35.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAN250117C00040000 | 2024-05-22 2:43PM EDT | 40.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN250117C00050000 | 2024-05-17 11:06AM EDT | 50.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN250117C00055000 | 2024-03-19 9:32AM EDT | 55.00 | 16.51 | 20.60 | 25.50 | 0.00 | - | 5 | 16 | 0.00% |
| UAN250117C00060000 | 2024-05-20 3:44PM EDT | 60.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN250117C00065000 | 2024-03-19 10:44AM EDT | 65.00 | 11.77 | 13.70 | 18.50 | 0.00 | - | 6 | 12 | 0.00% |
| UAN250117C00070000 | 2024-05-22 11:08AM EDT | 70.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAN250117C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN250117C00080000 | 2024-05-22 12:36PM EDT | 80.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UAN250117C00085000 | 2024-05-17 1:00PM EDT | 85.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UAN250117C00090000 | 2024-05-21 1:53PM EDT | 90.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UAN250117C00095000 | 2024-05-21 10:35AM EDT | 95.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UAN250117C00100000 | 2024-05-22 3:59PM EDT | 100.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| UAN250117C00105000 | 2024-05-22 10:09AM EDT | 105.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UAN250117C00110000 | 2024-05-22 12:47PM EDT | 110.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAN250117C00115000 | 2024-05-21 11:43AM EDT | 115.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAN250117C00120000 | 2024-05-21 2:33PM EDT | 120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UAN250117C00125000 | 2024-05-21 3:13PM EDT | 125.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UAN250117C00130000 | 2024-05-22 3:59PM EDT | 130.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAN250117C00135000 | 2024-05-22 11:40AM EDT | 135.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAN250117C00140000 | 2022-11-30 11:13AM EDT | 140.00 | 31.00 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 96.09% |
| UAN250117C00145000 | 2024-05-10 1:32PM EDT | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAN250117C00150000 | 2024-05-17 1:21PM EDT | 150.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAN250117C00155000 | 2024-05-13 3:25PM EDT | 155.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAN250117C00160000 | 2024-05-13 3:47PM EDT | 160.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UAN250117C00165000 | 2024-05-17 10:03AM EDT | 165.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAN250117C00170000 | 2023-05-10 10:33AM EDT | 170.00 | 3.00 | 0.00 | 4.90 | 0.00 | - | 20 | 2 | 64.06% |
| UAN250117C00175000 | 2024-04-08 9:42AM EDT | 175.00 | 1.95 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 54.10% |
| UAN250117C00180000 | 2024-05-15 1:38PM EDT | 180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UAN250117C00185000 | 2024-05-22 11:40AM EDT | 185.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UAN250117C00190000 | 2024-05-22 12:03PM EDT | 190.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00035000 | 2024-04-30 3:04PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAN250117P00040000 | 2024-03-14 9:30AM EDT | 40.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 82.35% |
| UAN250117P00045000 | 2023-04-10 9:30AM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| UAN250117P00050000 | 2024-04-18 9:30AM EDT | 50.00 | 1.75 | 0.20 | 5.00 | 0.00 | - | 1 | 121 | 62.87% |
| UAN250117P00055000 | 2024-04-12 2:28PM EDT | 55.00 | 2.35 | 1.00 | 2.35 | 0.00 | - | 1 | 202 | 52.17% |
| UAN250117P00060000 | 2024-05-17 1:15PM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAN250117P00065000 | 2024-05-17 12:00PM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UAN250117P00070000 | 2024-05-17 11:52AM EDT | 70.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAN250117P00075000 | 2024-05-22 9:54AM EDT | 75.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UAN250117P00080000 | 2024-05-21 9:30AM EDT | 80.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UAN250117P00085000 | 2024-03-19 12:45PM EDT | 85.00 | 16.00 | 13.50 | 18.40 | 0.00 | - | 2 | 0 | 57.11% |
| UAN250117P00090000 | 2024-04-26 12:21PM EDT | 90.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAN250117P00100000 | 2023-10-31 10:14AM EDT | 100.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| UAN250117P00105000 | 2024-04-16 2:19PM EDT | 105.00 | 30.10 | 25.70 | 30.50 | 0.00 | - | - | 1 | 51.02% |
| UAN250117P00110000 | 2023-05-02 11:10AM EDT | 110.00 | 33.75 | 33.90 | 43.70 | 0.00 | - | 1 | 0 | 76.87% |
| UAN250117P00120000 | 2023-05-16 3:42PM EDT | 120.00 | 48.54 | 42.00 | 47.00 | 0.00 | - | - | 1 | 68.30% |
| UAN250117P00130000 | 2023-05-12 12:23PM EDT | 130.00 | 52.00 | 49.50 | 54.50 | 0.00 | - | 1 | 11 | 64.50% |
| UAN250117P00140000 | 2022-12-15 11:02AM EDT | 140.00 | 57.05 | 52.50 | 57.50 | 0.00 | - | 1 | 1 | 45.96% |
| UAN250117P00190000 | 2023-08-03 1:34PM EDT | 190.00 | 108.34 | 111.00 | 116.00 | 0.00 | - | 1 | 0 | 98.02% |
© 2024 Yahoo. All rights reserved.