Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,129.24 -134.26 (-0.21%) CMC Crypto 200
1,322.24 -38.09 (-2.80%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816C00050000 | 2024-06-11 3:27PM EDT | 50.00 | 27.00 | 23.70 | 28.50 | 0.00 | - | 2 | 6 | 70.26% |
| UAN240816C00055000 | 2024-06-18 2:41PM EDT | 55.00 | 20.00 | 19.20 | 23.50 | 0.00 | - | 10 | 70 | 63.18% |
| UAN240816C00060000 | 2024-06-20 10:15AM EDT | 60.00 | 17.50 | 15.20 | 19.00 | 0.00 | - | 13 | 82 | 62.38% |
| UAN240816C00065000 | 2024-06-21 3:57PM EDT | 65.00 | 12.80 | 10.80 | 13.80 | -4.10 | -24.26% | 1 | 88 | 67.21% |
| UAN240816C00070000 | 2024-06-20 3:52PM EDT | 70.00 | 9.35 | 7.20 | 10.60 | 0.00 | - | 75 | 136 | 50.15% |
| UAN240816C00075000 | 2024-06-11 1:48PM EDT | 75.00 | 8.40 | 5.00 | 9.10 | 0.00 | - | 3 | 50 | 57.81% |
| UAN240816C00080000 | 2024-06-20 12:36PM EDT | 80.00 | 4.96 | 4.10 | 6.40 | 0.00 | - | 2 | 86 | 60.11% |
| UAN240816C00085000 | 2024-06-21 10:07AM EDT | 85.00 | 3.05 | 3.00 | 5.20 | -0.70 | -18.67% | 17 | 153 | 63.89% |
| UAN240816C00090000 | 2024-06-17 1:51PM EDT | 90.00 | 2.37 | 2.50 | 4.30 | 0.00 | - | 8 | 78 | 68.80% |
| UAN240816C00095000 | 2024-05-28 2:50PM EDT | 95.00 | 5.70 | 1.90 | 2.85 | 0.00 | - | 5 | 49 | 67.86% |
| UAN240816C00100000 | 2024-06-21 3:26PM EDT | 100.00 | 2.05 | 2.00 | 3.00 | -0.35 | -14.58% | 6 | 83 | 77.78% |
| UAN240816C00105000 | 2024-06-06 2:35PM EDT | 105.00 | 3.33 | 1.50 | 2.60 | 0.00 | - | 3 | 459 | 79.98% |
| UAN240816C00110000 | 2024-05-22 9:30AM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| UAN240816C00115000 | 2024-05-01 9:30AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAN240816C00120000 | 2024-05-22 9:39AM EDT | 120.00 | 3.20 | 0.00 | 3.30 | 0.00 | - | 1 | 115 | 93.46% |
| UAN240816C00125000 | 2024-06-04 9:30AM EDT | 125.00 | 1.95 | 0.10 | 3.40 | 0.00 | - | 1 | 2 | 100.51% |
| UAN240816C00130000 | 2024-06-18 3:54PM EDT | 130.00 | 1.00 | 0.75 | 1.10 | 0.00 | - | 6 | 62 | 90.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00035000 | 2024-02-02 10:30AM EDT | 35.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 181.05% |
| UAN240816P00040000 | 2024-01-23 10:30AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UAN240816P00045000 | 2024-03-08 10:30AM EDT | 45.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 132.42% |
| UAN240816P00050000 | 2024-06-21 3:03PM EDT | 50.00 | 0.05 | 0.05 | 0.70 | -1.45 | -96.67% | 1 | 2 | 66.89% |
| UAN240816P00055000 | 2024-06-21 1:47PM EDT | 55.00 | 0.22 | 0.00 | 1.10 | -0.53 | -70.67% | 1 | 210 | 58.98% |
| UAN240816P00060000 | 2024-06-21 1:40PM EDT | 60.00 | 0.70 | 0.20 | 1.25 | +0.50 | +250.00% | 1 | 320 | 58.94% |
| UAN240816P00065000 | 2024-06-21 1:39PM EDT | 65.00 | 1.86 | 1.20 | 2.80 | -0.09 | -4.62% | 1 | 50 | 53.83% |
| UAN240816P00070000 | 2024-06-18 11:10AM EDT | 70.00 | 4.50 | 2.80 | 5.20 | 0.00 | - | 5 | 23 | 57.14% |
| UAN240816P00075000 | 2024-06-20 2:49PM EDT | 75.00 | 6.68 | 5.30 | 7.30 | 0.00 | - | 11 | 78 | 56.79% |
| UAN240816P00080000 | 2024-06-12 1:15PM EDT | 80.00 | 7.80 | 8.40 | 11.60 | 0.00 | - | 2 | 46 | 63.38% |
| UAN240816P00085000 | 2024-06-11 10:54AM EDT | 85.00 | 10.90 | 12.20 | 15.50 | 0.00 | - | 2 | 19 | 67.33% |
| UAN240816P00095000 | 2024-05-20 3:55PM EDT | 95.00 | 13.00 | 22.20 | 26.50 | 0.00 | - | 1 | 4 | 94.17% |
| UAN240816P00100000 | 2024-03-15 9:30AM EDT | 100.00 | 35.90 | 21.50 | 26.50 | 0.00 | - | - | 1 | 73.41% |
| UAN240816P00105000 | 2024-03-15 9:30AM EDT | 105.00 | 40.80 | 26.00 | 31.00 | 0.00 | - | - | 1 | 74.39% |
© 2024 Yahoo. All rights reserved.