Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,093.70 -185.44 (-0.29%) CMC Crypto 200
1,320.54 -39.79 (-2.93%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00065000 | 2024-06-14 1:53PM EDT | 65.00 | 12.50 | 8.70 | 13.50 | 0.00 | - | 1 | 2 | 91.16% |
| UAN240719C00070000 | 2024-06-17 3:16PM EDT | 70.00 | 6.70 | 4.80 | 8.90 | 0.00 | - | 10 | 64 | 71.58% |
| UAN240719C00075000 | 2024-06-17 1:51PM EDT | 75.00 | 3.50 | 2.35 | 4.60 | +3.50 | - | - | 6 | 52.39% |
| UAN240719C00080000 | 2024-06-21 3:45PM EDT | 80.00 | 2.15 | 1.95 | 3.00 | -0.23 | -9.66% | 68 | 93 | 51.12% |
| UAN240719C00085000 | 2024-06-20 2:07PM EDT | 85.00 | 1.63 | 1.20 | 2.15 | 0.00 | - | 3 | 73 | 57.86% |
| UAN240719C00090000 | 2024-06-21 2:52PM EDT | 90.00 | 0.98 | 0.75 | 1.35 | -0.02 | -2.00% | 14 | 81 | 61.26% |
| UAN240719C00095000 | 2024-06-21 1:19PM EDT | 95.00 | 0.60 | 0.50 | 0.75 | -0.60 | -50.00% | 6 | 28 | 63.18% |
| UAN240719C00100000 | 2024-06-12 2:20PM EDT | 100.00 | 1.35 | 0.35 | 1.00 | 0.00 | - | 1 | 221 | 74.51% |
| UAN240719C00105000 | 2024-06-07 12:08PM EDT | 105.00 | 1.50 | 0.25 | 0.80 | 0.00 | - | 4 | 6 | 79.00% |
| UAN240719C00110000 | 2024-06-07 2:44PM EDT | 110.00 | 1.70 | 0.20 | 0.70 | 0.00 | - | 68 | 68 | 84.47% |
| UAN240719C00115000 | 2024-06-07 2:28PM EDT | 115.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 3 | 44 | 113.53% |
| UAN240719C00120000 | 2024-06-06 11:29AM EDT | 120.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 3 | 11 | 120.80% |
| UAN240719C00125000 | 2024-06-11 10:58AM EDT | 125.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 10 | 20 | 98.24% |
| UAN240719C00130000 | 2024-06-21 3:25PM EDT | 130.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 182 | 70 | 99.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719P00060000 | 2024-06-14 1:47PM EDT | 60.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 16 | 30 | 53.13% |
| UAN240719P00065000 | 2024-06-20 11:25AM EDT | 65.00 | 0.45 | 0.20 | 0.70 | +0.45 | - | - | 6 | 51.56% |
| UAN240719P00070000 | 2024-06-21 3:57PM EDT | 70.00 | 0.85 | 0.75 | 1.10 | -1.15 | -57.50% | 3 | 17 | 39.84% |
| UAN240719P00075000 | 2024-06-21 3:49PM EDT | 75.00 | 2.90 | 1.70 | 3.00 | -0.85 | -22.67% | 57 | 86 | 40.48% |
| UAN240719P00080000 | 2024-06-20 2:02PM EDT | 80.00 | 7.00 | 4.20 | 7.00 | 0.00 | - | 5 | 31 | 53.13% |
| UAN240719P00085000 | 2024-05-29 12:18PM EDT | 85.00 | 7.50 | 8.50 | 11.20 | 0.00 | - | - | 58 | 60.21% |
© 2024 Yahoo. All rights reserved.