Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,098.61 -126.68 (-0.19%) CMC Crypto 200
1,371.47 -46.40 (-3.27%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 28 |
| 2.50 | -9.40 | -78.99% | 4 | 21 | 75.00 | 0.85 | -0.10 | -10.53% | 15 | 115 |
| 1.00 | +0.05 | +5.26% | 24 | 183 | 80.00 | 3.15 | 0.00 | - | 41 | 398 |
| 0.68 | +0.17 | +33.33% | 50 | 208 | 85.00 | 6.50 | 0.00 | - | 1 | 36 |
| 0.24 | -0.01 | -4.00% | 1 | 165 | 90.00 | 10.10 | 0.00 | - | 6 | 0 |
| 0.14 | -0.33 | -70.21% | 10 | 42 | 95.00 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 10 | 141 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 23 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 14 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 81 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 54 | 493 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.