Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,062.59 -625.80 (-0.90%) CMC Crypto 200
1,444.21 -2.94 (-0.20%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00075000 | 2024-05-20 2:55PM EDT | 75.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| UAN240621C00080000 | 2024-05-24 3:19PM EDT | 80.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| UAN240621C00085000 | 2024-06-03 1:58PM EDT | 85.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 158 | 6.25% |
| UAN240621C00090000 | 2024-05-30 1:44PM EDT | 90.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| UAN240621C00095000 | 2024-06-03 11:01AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| UAN240621C00100000 | 2024-06-03 10:40AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| UAN240621C00105000 | 2024-05-21 11:53AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| UAN240621C00110000 | 2024-05-22 2:08PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| UAN240621C00115000 | 2024-05-21 11:13AM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 25.00% |
| UAN240621C00125000 | 2024-05-31 3:31PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| UAN240621C00130000 | 2024-06-03 3:26PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 435 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00070000 | 2024-06-03 10:38AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| UAN240621P00075000 | 2024-06-03 10:38AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| UAN240621P00080000 | 2024-06-03 3:55PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29 | 231 | 3.13% |
| UAN240621P00085000 | 2024-05-24 2:33PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| UAN240621P00090000 | 2024-05-22 11:51AM EDT | 90.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.