Singapore Markets open in 4 hrs 31 mins
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) BTC-USD
27,975.85 -60.00 (-0.21%) CMC Crypto 200
606.77 +7.10 (+1.18%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616C00070000 | 2022-08-10 11:02AM EDT | 2023-06-16 | 1.07 | 0.83 | 0.92 | +0.05 | +4.90% | 3 | 185 | 74.56% |
| UAL240119C00070000 | 2022-08-02 9:30AM EDT | 2024-01-19 | 2.50 | 2.38 | 2.57 | 0.00 | - | 10 | 449 | 55.44% |
| UAL240621C00070000 | 2022-07-27 2:48PM EDT | 2024-06-21 | 3.55 | 3.40 | 3.90 | 0.00 | - | - | 22 | 52.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616P00070000 | 2022-07-28 10:41AM EDT | 2023-06-16 | 34.39 | 31.10 | 31.40 | 0.00 | - | - | 17 | 128.66% |
| UAL240119P00070000 | 2022-08-11 11:50AM EDT | 2024-01-19 | 31.52 | 31.55 | 31.80 | +31.52 | - | 30 | 170 | 72.38% |
© 2023 Yahoo. All rights reserved.
