Singapore Markets open in 4 hrs 31 mins

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.09+0.05 (+0.12%)
At close: 04:00PM EDT
42.96 -0.13 (-0.30%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230616C000700002022-08-10 11:02AM EDT2023-06-161.070.830.92+0.05+4.90%318574.56%
UAL240119C000700002022-08-02 9:30AM EDT2024-01-192.502.382.570.00-1044955.44%
UAL240621C000700002022-07-27 2:48PM EDT2024-06-213.553.403.900.00--2252.56%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230616P000700002022-07-28 10:41AM EDT2023-06-1634.3931.1031.400.00--17128.66%
UAL240119P000700002022-08-11 11:50AM EDT2024-01-1931.5231.5531.80+31.52-3017072.38%