Singapore markets close in 5 hours

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.97-0.23 (-0.62%)
At close: 04:00PM EDT
37.11 +0.14 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220916C000700002022-06-28 2:36PM EDT2022-09-160.060.040.07-0.03-33.33%11,46759.77%
UAL221216C000700002022-06-16 9:44AM EDT2022-12-160.450.310.360.00-524654.54%
UAL230120C000700002022-06-27 9:50AM EDT2023-01-200.600.440.510.00-25,14853.37%
UAL230317C000700002022-06-28 11:55AM EDT2023-03-170.860.750.84-0.19-18.10%507553.17%
UAL230616C000700002022-06-28 9:33AM EDT2023-06-161.761.301.40+0.11+6.67%6015552.65%
UAL240119C000700002022-06-28 3:11PM EDT2024-01-193.202.783.10+0.52+19.40%233453.22%
UAL240621C000700002022-06-24 12:42PM EDT2024-06-214.603.554.800.00-1454.11%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220916P000700002022-06-17 9:31AM EDT2022-09-1635.1032.8033.200.00-5070.70%
UAL221216P000700002022-06-08 10:37AM EDT2022-12-1625.2532.9033.300.00-54852.49%
UAL230120P000700002022-06-28 3:11PM EDT2023-01-2032.9733.0033.30+10.97+49.86%119047.85%
UAL240119P000700002022-06-14 2:29PM EDT2024-01-1934.6033.8534.250.00-215040.38%