Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.80-1.24 (-2.88%)
At close: 04:00PM EDT
41.70 -0.10 (-0.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240419C000700002024-04-12 12:20PM EDT2024-04-190.010.000.010.00-100137.50%
UAL240517C000700002024-04-08 12:24PM EDT2024-05-170.060.000.04+0.06--366.41%
UAL240621C000700002024-04-12 1:45PM EDT2024-06-210.040.020.15-0.01-20.00%2002,27556.45%
UAL240719C000700002024-04-11 12:58PM EDT2024-07-190.100.040.18+0.10--10553.61%
UAL240816C000700002024-04-10 3:33PM EDT2024-08-160.100.060.230.00-109049.37%
UAL240920C000700002024-04-03 2:19PM EDT2024-09-200.300.190.230.00-1143.65%
UAL250117C000700002024-04-10 2:55PM EDT2025-01-170.650.630.670.00-131,04641.36%
UAL250620C000700002024-04-10 11:39AM EDT2025-06-201.641.361.780.00-721943.59%
UAL251219C000700002024-04-03 9:53AM EDT2025-12-193.302.402.530.00-10823341.24%
UAL260116C000700002024-04-12 1:29PM EDT2026-01-162.612.532.69-0.12-4.40%1296441.24%
UAL261218C000700002024-04-12 11:41AM EDT2026-12-184.554.304.85+0.10+2.25%101842.51%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000700002024-03-26 10:45AM EDT2024-06-2124.6027.8029.250.00-5071.05%
UAL250117P000700002024-03-26 2:55PM EDT2025-01-1724.3227.1028.750.00-97039.58%
UAL250620P000700002024-03-27 1:04PM EDT2025-06-2023.0526.3529.850.00-151542.63%
UAL251219P000700002023-10-20 9:53AM EDT2025-12-1934.5529.0031.300.00-4044.56%
UAL260116P000700002023-12-01 4:26PM EDT2026-01-1629.9028.3529.250.00-1030.68%