Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL220916C00070000 | 2022-06-28 2:36PM EDT | 2022-09-16 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 1 | 1,467 | 59.77% |
UAL221216C00070000 | 2022-06-16 9:44AM EDT | 2022-12-16 | 0.45 | 0.31 | 0.36 | 0.00 | - | 5 | 246 | 54.54% |
UAL230120C00070000 | 2022-06-27 9:50AM EDT | 2023-01-20 | 0.60 | 0.44 | 0.51 | 0.00 | - | 2 | 5,148 | 53.37% |
UAL230317C00070000 | 2022-06-28 11:55AM EDT | 2023-03-17 | 0.86 | 0.75 | 0.84 | -0.19 | -18.10% | 50 | 75 | 53.17% |
UAL230616C00070000 | 2022-06-28 9:33AM EDT | 2023-06-16 | 1.76 | 1.30 | 1.40 | +0.11 | +6.67% | 60 | 155 | 52.65% |
UAL240119C00070000 | 2022-06-28 3:11PM EDT | 2024-01-19 | 3.20 | 2.78 | 3.10 | +0.52 | +19.40% | 2 | 334 | 53.22% |
UAL240621C00070000 | 2022-06-24 12:42PM EDT | 2024-06-21 | 4.60 | 3.55 | 4.80 | 0.00 | - | 1 | 4 | 54.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL220916P00070000 | 2022-06-17 9:31AM EDT | 2022-09-16 | 35.10 | 32.80 | 33.20 | 0.00 | - | 5 | 0 | 70.70% |
UAL221216P00070000 | 2022-06-08 10:37AM EDT | 2022-12-16 | 25.25 | 32.90 | 33.30 | 0.00 | - | 5 | 48 | 52.49% |
UAL230120P00070000 | 2022-06-28 3:11PM EDT | 2023-01-20 | 32.97 | 33.00 | 33.30 | +10.97 | +49.86% | 1 | 190 | 47.85% |
UAL240119P00070000 | 2022-06-14 2:29PM EDT | 2024-01-19 | 34.60 | 33.85 | 34.25 | 0.00 | - | 2 | 150 | 40.38% |