Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802C00070000 | 2024-07-23 9:51AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 5 | 114.06% |
| UAL240809C00070000 | 2024-07-24 10:07AM EDT | 2024-08-09 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 82.81% |
| UAL240816C00070000 | 2024-07-10 3:08PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 151 | 413 | 69.14% |
| UAL240920C00070000 | 2024-07-22 11:29AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.15 | 0.00 | - | 26 | 4,057 | 53.71% |
| UAL241220C00070000 | 2024-07-26 12:07PM EDT | 2024-12-20 | 0.29 | 0.28 | 0.31 | -0.04 | -12.12% | 55 | 600 | 38.09% |
| UAL250117C00070000 | 2024-07-24 9:36AM EDT | 2025-01-17 | 0.44 | 0.43 | 0.46 | -0.06 | -12.00% | 5 | 1,314 | 38.04% |
| UAL250321C00070000 | 2024-07-26 3:07PM EDT | 2025-03-21 | 0.85 | 0.80 | 0.87 | +0.06 | +7.59% | 2 | 736 | 38.28% |
| UAL250620C00070000 | 2024-07-22 12:54PM EDT | 2025-06-20 | 1.58 | 1.24 | 1.51 | 0.00 | - | 1 | 711 | 38.40% |
| UAL251219C00070000 | 2024-07-25 3:59PM EDT | 2025-12-19 | 2.75 | 2.63 | 2.90 | +0.06 | +2.23% | 3 | 255 | 39.01% |
| UAL260116C00070000 | 2024-07-24 1:29PM EDT | 2026-01-16 | 2.69 | 2.80 | 4.00 | 0.00 | - | 2 | 4,325 | 43.54% |
| UAL261218C00070000 | 2024-07-26 3:01PM EDT | 2026-12-18 | 5.45 | 5.05 | 5.70 | -0.30 | -5.22% | 4 | 86 | 40.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240816P00070000 | 2024-07-18 1:00PM EDT | 2024-08-16 | 22.45 | 21.40 | 22.75 | 0.00 | - | 3 | 3 | 84.57% |
| UAL240920P00070000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 19.00 | 15.15 | 15.50 | 0.00 | - | 2 | 0 | 0.00% |
| UAL241220P00070000 | 2024-07-24 3:08PM EDT | 2024-12-20 | 24.00 | 21.55 | 23.50 | 0.00 | - | 10 | 0 | 48.78% |
| UAL250117P00070000 | 2024-07-25 3:07PM EDT | 2025-01-17 | 23.25 | 22.10 | 22.75 | 0.00 | - | 12 | 70 | 29.40% |
| UAL250321P00070000 | 2024-06-14 10:22AM EDT | 2025-03-21 | 21.20 | 24.00 | 27.05 | 0.00 | - | 3 | 3 | 57.18% |
| UAL250620P00070000 | 2024-07-24 10:26AM EDT | 2025-06-20 | 23.35 | 21.55 | 22.80 | 0.00 | - | 2 | 1 | 22.80% |
| UAL251219P00070000 | 2023-10-20 9:53AM EDT | 2025-12-19 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 61.35% |
| UAL260116P00070000 | 2024-06-27 3:20PM EDT | 2026-01-16 | 21.95 | 22.50 | 23.10 | 0.00 | - | 1 | 2 | 21.90% |
| UAL261218P00070000 | 2024-06-27 3:23PM EDT | 2026-12-18 | 22.86 | 21.80 | 23.85 | 0.00 | - | 3 | 39 | 22.11% |
© 2024 Yahoo. All rights reserved.