Singapore markets close in 5 hours

Straits Times Index
3,149.74
+9.53(+0.30%)
Nikkei
26,712.94
-336.53(-1.24%)
Hang Seng
22,058.12
-360.85(-1.61%)
FTSE 100
7,323.41
+65.09(+0.90%)
BTC-USD
20,277.35
-438.14(-2.12%)
CMC Crypto 200
439.43
-10.63(-2.36%)

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

36.97

-0.23

(-0.62%)

At close: 04:00PM EDT

37.11

+0.14

(+0.38%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UAL220916C00070000	2022-06-28 2:36PM EDT	2022-09-16	0.06	0.04	0.07	-0.03	-33.33%	1	1,467	59.77%
UAL221216C00070000	2022-06-16 9:44AM EDT	2022-12-16	0.45	0.31	0.36	0.00	-	5	246	54.54%
UAL230120C00070000	2022-06-27 9:50AM EDT	2023-01-20	0.60	0.44	0.51	0.00	-	2	5,148	53.37%
UAL230317C00070000	2022-06-28 11:55AM EDT	2023-03-17	0.86	0.75	0.84	-0.19	-18.10%	50	75	53.17%
UAL230616C00070000	2022-06-28 9:33AM EDT	2023-06-16	1.76	1.30	1.40	+0.11	+6.67%	60	155	52.65%
UAL240119C00070000	2022-06-28 3:11PM EDT	2024-01-19	3.20	2.78	3.10	+0.52	+19.40%	2	334	53.22%
UAL240621C00070000	2022-06-24 12:42PM EDT	2024-06-21	4.60	3.55	4.80	0.00	-	1	4	54.11%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UAL220916P00070000	2022-06-17 9:31AM EDT	2022-09-16	35.10	32.80	33.20	0.00	-	5	0	70.70%
UAL221216P00070000	2022-06-08 10:37AM EDT	2022-12-16	25.25	32.90	33.30	0.00	-	5	48	52.49%
UAL230120P00070000	2022-06-28 3:11PM EDT	2023-01-20	32.97	33.00	33.30	+10.97	+49.86%	1	190	47.85%
UAL240119P00070000	2022-06-14 2:29PM EDT	2024-01-19	34.60	33.85	34.25	0.00	-	2	150	40.38%