Singapore markets close in 4 hours 22 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.42-0.26 (-0.73%)
At close: 04:00PM EDT
35.38 -0.04 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230120C000675002022-06-30 11:07AM EDT2023-01-200.420.000.00-0.07-14.29%10025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230120P000675002022-05-04 3:16PM EDT2023-01-2018.9524.0024.350.00-12450.00%