Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.91-0.02 (-0.05%)
At close: 04:00PM EST
40.91 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220204C000650002022-01-25 3:02PM EST2022-02-040.010.000.030.00-3140129.69%
UAL220211C000650002022-01-24 12:07PM EST2022-02-110.030.000.050.00-120097.66%
UAL220218C000650002022-01-25 10:39AM EST2022-02-180.030.000.040.00-151977.34%
UAL220225C000650002022-01-18 1:36PM EST2022-02-250.080.000.080.00--373.44%
UAL220318C000650002022-01-28 1:14PM EST2022-03-180.070.050.08-0.03-30.00%747,24259.18%
UAL220414C000650002022-01-26 2:51PM EST2022-04-140.180.070.170.00-214352.15%
UAL220520C000650002022-01-27 3:38PM EST2022-05-200.330.240.320.00-129450.10%
UAL220617C000650002022-01-27 12:06PM EST2022-06-170.400.370.54-0.08-16.67%2017,13351.66%
UAL220916C000650002022-01-28 2:09PM EST2022-09-160.890.921.07-0.16-15.24%233948.07%
UAL230120C000650002022-01-28 3:51PM EST2023-01-201.961.832.12+0.03+1.55%804,99148.16%
UAL240119C000650002022-01-28 11:30AM EST2024-01-194.404.405.20-1.05-19.27%619449.25%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220218P000650002022-01-28 12:18PM EST2022-02-1824.8023.9524.20+1.40+5.98%12298.05%
UAL220318P000650002022-01-28 3:04PM EST2022-03-1824.6023.7024.25+2.40+10.81%27068.26%
UAL220414P000650002022-01-10 10:22AM EST2022-04-1418.7624.0024.350.00--1059.96%
UAL220617P000650002022-01-20 11:00AM EST2022-06-1720.9024.3024.700.00-57353.27%
UAL220916P000650002022-01-05 9:55AM EST2022-09-1619.7024.7025.000.00-51846.00%
UAL230120P000650002022-01-27 2:37PM EST2023-01-2025.3525.3525.800.00-29151844.78%
UAL240119P000650002021-12-06 12:08PM EST2024-01-1925.9622.0525.750.00-12031.24%