Singapore markets open in 2 hours 34 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.41+0.47 (+1.12%)
At close: 04:00PM EDT
42.47 +0.06 (+0.14%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230331C000650002023-03-14 9:53AM EDT2023-03-310.030.000.050.00-1189170.31%
UAL230406C000650002023-03-10 11:51AM EDT2023-04-060.060.000.030.00--152101.56%
UAL230414C000650002023-03-23 11:03AM EDT2023-04-140.010.000.040.00-1278.13%
UAL230421C000650002023-03-15 9:44AM EDT2023-04-210.050.000.030.00-628464.06%
UAL230428C000650002023-03-13 11:12AM EDT2023-04-280.200.000.080.00--063.67%
UAL230519C000650002023-03-21 12:45PM EDT2023-05-190.050.010.090.00--10050.98%
UAL230616C000650002023-03-28 2:08PM EDT2023-06-160.090.070.10-0.01-10.00%95,54245.70%
UAL230721C000650002023-03-23 10:08AM EDT2023-07-210.260.160.230.00-294844.19%
UAL230818C000650002023-03-21 2:50PM EDT2023-08-180.530.280.350.00-115243.21%
UAL230915C000650002023-03-27 3:23PM EDT2023-09-150.460.430.490.00-156,48942.63%
UAL240119C000650002023-03-28 11:58AM EDT2024-01-191.351.321.38+0.10+8.00%478742.94%
UAL240621C000650002023-03-28 11:30AM EDT2024-06-212.602.532.70+0.15+6.12%379444.20%
UAL250117C000650002023-03-24 11:36AM EDT2025-01-174.054.404.600.00-1124945.96%
UAL250620C000650002023-01-24 1:32PM EDT2025-06-209.138.859.800.00-101860.50%
UAL251219C000650002023-03-24 10:15AM EDT2025-12-196.076.507.250.00-103447.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230421P000650002023-03-03 3:53PM EDT2023-04-2111.3522.4522.850.00-1076.17%
UAL230616P000650002023-03-13 9:41AM EDT2023-06-1616.5522.4522.700.00-5046.48%
UAL230721P000650002023-03-13 2:54PM EDT2023-07-2116.3022.5022.700.00-9038.87%
UAL230818P000650002023-03-28 9:39AM EDT2023-08-1823.0522.4522.75+1.10+5.01%11837.21%
UAL230915P000650002023-03-13 9:30AM EDT2023-09-1515.5022.5022.750.00-2334.08%
UAL240119P000650002023-03-15 2:21PM EDT2024-01-1922.1522.5522.750.00-2039125.93%
UAL240621P000650002023-03-13 3:21PM EDT2024-06-2118.1522.8523.350.00-18329.42%
UAL250117P000650002023-03-24 10:59AM EDT2025-01-1725.2023.5023.950.00-53328.75%