Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,190.40 +17.59 (+0.06%) CMC Crypto 200
598.52 +355.84 (+146.63%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230331C00065000 | 2023-03-14 9:53AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 170.31% |
| UAL230406C00065000 | 2023-03-10 11:51AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 152 | 101.56% |
| UAL230414C00065000 | 2023-03-23 11:03AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 78.13% |
| UAL230421C00065000 | 2023-03-15 9:44AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 6 | 284 | 64.06% |
| UAL230428C00065000 | 2023-03-13 11:12AM EDT | 2023-04-28 | 0.20 | 0.00 | 0.08 | 0.00 | - | - | 0 | 63.67% |
| UAL230519C00065000 | 2023-03-21 12:45PM EDT | 2023-05-19 | 0.05 | 0.01 | 0.09 | 0.00 | - | - | 100 | 50.98% |
| UAL230616C00065000 | 2023-03-28 2:08PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 9 | 5,542 | 45.70% |
| UAL230721C00065000 | 2023-03-23 10:08AM EDT | 2023-07-21 | 0.26 | 0.16 | 0.23 | 0.00 | - | 29 | 48 | 44.19% |
| UAL230818C00065000 | 2023-03-21 2:50PM EDT | 2023-08-18 | 0.53 | 0.28 | 0.35 | 0.00 | - | 11 | 52 | 43.21% |
| UAL230915C00065000 | 2023-03-27 3:23PM EDT | 2023-09-15 | 0.46 | 0.43 | 0.49 | 0.00 | - | 15 | 6,489 | 42.63% |
| UAL240119C00065000 | 2023-03-28 11:58AM EDT | 2024-01-19 | 1.35 | 1.32 | 1.38 | +0.10 | +8.00% | 4 | 787 | 42.94% |
| UAL240621C00065000 | 2023-03-28 11:30AM EDT | 2024-06-21 | 2.60 | 2.53 | 2.70 | +0.15 | +6.12% | 3 | 794 | 44.20% |
| UAL250117C00065000 | 2023-03-24 11:36AM EDT | 2025-01-17 | 4.05 | 4.40 | 4.60 | 0.00 | - | 11 | 249 | 45.96% |
| UAL250620C00065000 | 2023-01-24 1:32PM EDT | 2025-06-20 | 9.13 | 8.85 | 9.80 | 0.00 | - | 10 | 18 | 60.50% |
| UAL251219C00065000 | 2023-03-24 10:15AM EDT | 2025-12-19 | 6.07 | 6.50 | 7.25 | 0.00 | - | 10 | 34 | 47.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230421P00065000 | 2023-03-03 3:53PM EDT | 2023-04-21 | 11.35 | 22.45 | 22.85 | 0.00 | - | 1 | 0 | 76.17% |
| UAL230616P00065000 | 2023-03-13 9:41AM EDT | 2023-06-16 | 16.55 | 22.45 | 22.70 | 0.00 | - | 5 | 0 | 46.48% |
| UAL230721P00065000 | 2023-03-13 2:54PM EDT | 2023-07-21 | 16.30 | 22.50 | 22.70 | 0.00 | - | 9 | 0 | 38.87% |
| UAL230818P00065000 | 2023-03-28 9:39AM EDT | 2023-08-18 | 23.05 | 22.45 | 22.75 | +1.10 | +5.01% | 1 | 18 | 37.21% |
| UAL230915P00065000 | 2023-03-13 9:30AM EDT | 2023-09-15 | 15.50 | 22.50 | 22.75 | 0.00 | - | 2 | 3 | 34.08% |
| UAL240119P00065000 | 2023-03-15 2:21PM EDT | 2024-01-19 | 22.15 | 22.55 | 22.75 | 0.00 | - | 20 | 391 | 25.93% |
| UAL240621P00065000 | 2023-03-13 3:21PM EDT | 2024-06-21 | 18.15 | 22.85 | 23.35 | 0.00 | - | 1 | 83 | 29.42% |
| UAL250117P00065000 | 2023-03-24 10:59AM EDT | 2025-01-17 | 25.20 | 23.50 | 23.95 | 0.00 | - | 5 | 33 | 28.75% |
© 2023 Yahoo. All rights reserved.
