Singapore markets open in 5 hours 1 minute

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.76-0.66 (-1.26%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240524C000650002024-05-21 10:10AM EDT2024-05-240.010.000.010.00-3155112.50%
UAL240531C000650002024-05-23 12:30PM EDT2024-05-310.010.010.02-0.02-66.67%625460.16%
UAL240607C000650002024-05-22 9:45AM EDT2024-06-070.050.010.150.00-12157.62%
UAL240614C000650002024-05-22 2:18PM EDT2024-06-140.010.010.10-0.03-75.00%311150.00%
UAL240621C000650002024-05-22 2:06PM EDT2024-06-210.050.020.100.00-632,39343.75%
UAL240628C000650002024-05-21 3:54PM EDT2024-06-280.080.011.320.00-6760.99%
UAL240719C000650002024-05-22 3:56PM EDT2024-07-190.350.060.460.00-113,93843.90%
UAL240816C000650002024-05-23 3:31PM EDT2024-08-160.550.510.58-0.16-22.54%447238.43%
UAL240920C000650002024-05-22 11:23AM EDT2024-09-201.040.890.94-0.15-12.61%11,27637.55%
UAL241220C000650002024-05-23 11:18AM EDT2024-12-202.102.032.15-0.30-12.50%21,30638.73%
UAL250117C000650002024-05-23 1:37PM EDT2025-01-172.502.292.45-0.28-10.07%241,42538.55%
UAL250620C000650002024-05-22 3:08PM EDT2025-06-204.654.054.250.00-11287339.39%
UAL251219C000650002024-05-23 3:29PM EDT2025-12-196.005.406.10-0.70-10.45%8933939.99%
UAL260116C000650002024-05-23 2:48PM EDT2026-01-166.305.906.30-0.70-10.00%8543,11539.82%
UAL261218C000650002024-05-13 10:34AM EDT2026-12-189.708.9512.00-1.91-16.45%14749.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240524P000650002024-05-23 12:49PM EDT2024-05-2413.2812.3513.70+2.98+28.93%18236.52%
UAL240621P000650002024-05-20 9:33AM EDT2024-06-2110.0013.2513.600.00-4457.32%
UAL240719P000650002024-05-16 3:52PM EDT2024-07-1910.3513.1013.850.00-5547.51%
UAL240816P000650002024-04-18 9:39AM EDT2024-08-1613.9510.5010.650.00--10.00%
UAL240920P000650002024-05-01 2:22PM EDT2024-09-2015.1213.6514.050.00-1135.84%
UAL250117P000650002024-05-22 2:21PM EDT2025-01-1713.8014.2514.800.00-1317031.98%
UAL250620P000650002024-05-03 1:14PM EDT2025-06-2015.3014.9517.500.00-1339.48%
UAL251219P000650002024-05-21 12:24PM EDT2025-12-1914.8015.4015.850.00-1125.64%
UAL260116P000650002024-05-23 2:30PM EDT2026-01-1615.8014.6515.95+1.25+8.59%122325.48%