Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,384.00 +162.23 (+0.76%) CMC Crypto 200
462.12 +8.22 (+1.81%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220701C00065000 | 2022-06-06 1:05PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 228 | 131.25% |
| UAL220715C00065000 | 2022-06-21 12:35PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 172 | 84.38% |
| UAL220916C00065000 | 2022-06-24 1:50PM EDT | 2022-09-16 | 0.14 | 0.14 | 0.16 | +0.05 | +55.56% | 26 | 1,141 | 57.32% |
| UAL221216C00065000 | 2022-06-24 1:18PM EDT | 2022-12-16 | 0.69 | 0.66 | 0.75 | +0.20 | +40.82% | 40 | 478 | 54.54% |
| UAL230120C00065000 | 2022-06-23 12:05PM EDT | 2023-01-20 | 0.90 | 0.92 | 1.00 | +0.25 | +38.46% | 1 | 5,757 | 53.96% |
| UAL230317C00065000 | 2022-06-24 12:09PM EDT | 2023-03-17 | 1.36 | 1.43 | 1.58 | +0.28 | +25.93% | 3 | 965 | 54.64% |
| UAL230616C00065000 | 2022-06-17 1:19PM EDT | 2023-06-16 | 2.11 | 2.12 | 2.31 | 0.00 | - | 1,000 | 2,991 | 53.61% |
| UAL240119C00065000 | 2022-06-23 3:05PM EDT | 2024-01-19 | 3.35 | 3.95 | 4.55 | 0.00 | - | 14 | 374 | 54.68% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220916P00065000 | 2022-05-27 3:39PM EDT | 2022-09-16 | 17.65 | 26.40 | 26.65 | 0.00 | - | 23 | 141 | 58.11% |
| UAL221216P00065000 | 2022-06-01 11:07AM EDT | 2022-12-16 | 20.85 | 26.70 | 26.90 | 0.00 | - | 13 | 219 | 48.19% |
| UAL230120P00065000 | 2022-05-19 1:47PM EDT | 2023-01-20 | 21.91 | 29.00 | 29.25 | 0.00 | - | 1 | 721 | 74.49% |
| UAL230616P00065000 | 2022-05-25 10:22AM EDT | 2023-06-16 | 24.80 | 27.95 | 28.20 | 0.00 | - | 5 | 33 | 49.17% |
| UAL240119P00065000 | 2022-06-14 2:28PM EDT | 2024-01-19 | 30.26 | 28.45 | 29.10 | 0.00 | - | 1 | 20 | 44.93% |
© 2022 Yahoo. All rights reserved.
