Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.51+2.70 (+7.54%)
At close: 04:00PM EDT
38.66 +0.15 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220701C000650002022-06-06 1:05PM EDT2022-07-010.020.000.010.00-28228131.25%
UAL220715C000650002022-06-21 12:35PM EDT2022-07-150.020.000.030.00-117284.38%
UAL220916C000650002022-06-24 1:50PM EDT2022-09-160.140.140.16+0.05+55.56%261,14157.32%
UAL221216C000650002022-06-24 1:18PM EDT2022-12-160.690.660.75+0.20+40.82%4047854.54%
UAL230120C000650002022-06-23 12:05PM EDT2023-01-200.900.921.00+0.25+38.46%15,75753.96%
UAL230317C000650002022-06-24 12:09PM EDT2023-03-171.361.431.58+0.28+25.93%396554.64%
UAL230616C000650002022-06-17 1:19PM EDT2023-06-162.112.122.310.00-1,0002,99153.61%
UAL240119C000650002022-06-23 3:05PM EDT2024-01-193.353.954.550.00-1437454.68%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220916P000650002022-05-27 3:39PM EDT2022-09-1617.6526.4026.650.00-2314158.11%
UAL221216P000650002022-06-01 11:07AM EDT2022-12-1620.8526.7026.900.00-1321948.19%
UAL230120P000650002022-05-19 1:47PM EDT2023-01-2021.9129.0029.250.00-172174.49%
UAL230616P000650002022-05-25 10:22AM EDT2023-06-1624.8027.9528.200.00-53349.17%
UAL240119P000650002022-06-14 2:28PM EDT2024-01-1930.2628.4529.100.00-12044.93%