Singapore markets close in 1 hour 43 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.26+0.33 (+0.81%)
At close: 04:00PM EST
41.33 +0.07 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231215C000650002023-12-01 2:50PM EST2023-12-150.010.000.000.00-100050.00%
UAL240119C000650002023-12-06 12:58PM EST2024-01-190.030.000.000.00-4025.00%
UAL240315C000650002023-12-07 3:59PM EST2024-03-150.120.000.000.00-3,039025.00%
UAL240621C000650002023-12-07 1:47PM EST2024-06-210.360.000.000.00-1012.50%
UAL240920C000650002023-12-07 10:08AM EST2024-09-200.800.000.000.00-3012.50%
UAL250117C000650002023-12-04 12:51PM EST2025-01-171.400.000.000.00-2012.50%
UAL250620C000650002023-12-07 3:56PM EST2025-06-202.650.000.000.00-106.25%
UAL251219C000650002023-11-03 9:31AM EST2025-12-192.851.903.700.00-114941.00%
UAL260116C000650002023-12-06 9:30AM EST2026-01-163.910.000.000.00-106.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231215P000650002023-09-13 2:57PM EST2023-12-1519.1526.0526.500.00-10339.06%
UAL240119P000650002023-11-29 2:49PM EST2024-01-1925.550.000.000.00-200.00%
UAL240315P000650002023-08-01 8:42AM EST2024-03-1512.5514.5015.150.00--20.00%
UAL240621P000650002023-09-15 9:09AM EST2024-06-2119.1526.0026.500.00-1068.09%
UAL240920P000650002023-09-27 1:02PM EST2024-09-2023.1030.9031.250.00-1092.04%
UAL250117P000650002023-12-01 3:18PM EST2025-01-1725.130.000.000.00-22000.00%
UAL250620P000650002023-06-30 9:52AM EST2025-06-2015.2514.8515.150.00-1290.00%
UAL251219P000650002023-10-26 9:28AM EST2025-12-1929.9323.3526.800.00-4037.93%
UAL260116P000650002023-12-07 11:23AM EST2026-01-1623.800.000.000.00-100.00%