Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,107.11 +32.85 (+1.07%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,322.16 -23.73 (-0.15%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,381.33 -564.94 (-1.29%) CMC Crypto 200
898.45 +5.74 (+0.64%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231215C00065000 | 2023-12-01 2:50PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| UAL240119C00065000 | 2023-12-06 12:58PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UAL240315C00065000 | 2023-12-07 3:59PM EST | 2024-03-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,039 | 0 | 25.00% |
| UAL240621C00065000 | 2023-12-07 1:47PM EST | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240920C00065000 | 2023-12-07 10:08AM EST | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL250117C00065000 | 2023-12-04 12:51PM EST | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL250620C00065000 | 2023-12-07 3:56PM EST | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL251219C00065000 | 2023-11-03 9:31AM EST | 2025-12-19 | 2.85 | 1.90 | 3.70 | 0.00 | - | 1 | 149 | 41.00% |
| UAL260116C00065000 | 2023-12-06 9:30AM EST | 2026-01-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231215P00065000 | 2023-09-13 2:57PM EST | 2023-12-15 | 19.15 | 26.05 | 26.50 | 0.00 | - | 1 | 0 | 339.06% |
| UAL240119P00065000 | 2023-11-29 2:49PM EST | 2024-01-19 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240315P00065000 | 2023-08-01 8:42AM EST | 2024-03-15 | 12.55 | 14.50 | 15.15 | 0.00 | - | - | 2 | 0.00% |
| UAL240621P00065000 | 2023-09-15 9:09AM EST | 2024-06-21 | 19.15 | 26.00 | 26.50 | 0.00 | - | 1 | 0 | 68.09% |
| UAL240920P00065000 | 2023-09-27 1:02PM EST | 2024-09-20 | 23.10 | 30.90 | 31.25 | 0.00 | - | 1 | 0 | 92.04% |
| UAL250117P00065000 | 2023-12-01 3:18PM EST | 2025-01-17 | 25.13 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| UAL250620P00065000 | 2023-06-30 9:52AM EST | 2025-06-20 | 15.25 | 14.85 | 15.15 | 0.00 | - | 1 | 29 | 0.00% |
| UAL251219P00065000 | 2023-10-26 9:28AM EST | 2025-12-19 | 29.93 | 23.35 | 26.80 | 0.00 | - | 4 | 0 | 37.93% |
| UAL260116P00065000 | 2023-12-07 11:23AM EST | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.