Singapore markets close in 36 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.78+0.39 (+0.94%)
At close: 04:00PM EST
41.80 +0.02 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220128C000600002022-01-20 3:32PM EST2022-01-280.010.000.000.00-5050.00%
UAL220204C000600002022-01-24 12:07PM EST2022-02-040.010.000.000.00-240050.00%
UAL220211C000600002022-01-14 12:46PM EST2022-02-110.080.000.000.00-200050.00%
UAL220218C000600002022-01-25 2:28PM EST2022-02-180.040.000.000.00-53025.00%
UAL220225C000600002022-01-25 12:05PM EST2022-02-250.130.000.000.00-1025.00%
UAL220304C000600002022-01-18 12:14AM EST2022-03-040.200.000.000.00--025.00%
UAL220318C000600002022-01-25 1:48PM EST2022-03-180.200.000.000.00-934025.00%
UAL220414C000600002022-01-21 10:33AM EST2022-04-140.330.000.000.00-3012.50%
UAL220520C000600002022-01-25 9:58AM EST2022-05-200.670.000.000.00-1012.50%
UAL220617C000600002022-01-25 3:12PM EST2022-06-170.900.000.000.00-520012.50%
UAL220916C000600002022-01-25 3:45PM EST2022-09-161.820.000.000.00-166012.50%
UAL230120C000600002022-01-25 3:58PM EST2023-01-203.100.000.000.00-14106.25%
UAL240119C000600002022-01-24 11:59AM EST2024-01-196.650.000.000.00-106.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220128P000600002022-01-25 9:33AM EST2022-01-2819.000.000.000.00-200.00%
UAL220204P000600002022-01-21 11:27AM EST2022-02-0417.100.000.000.00-28800.00%
UAL220218P000600002022-01-21 9:51AM EST2022-02-1820.490.000.000.00-100.00%
UAL220318P000600002022-01-25 9:52AM EST2022-03-1819.000.000.000.00-100.00%
UAL220414P000600002022-01-20 10:14AM EST2022-04-1416.250.000.000.00--00.00%
UAL220520P000600002022-01-21 3:25PM EST2022-05-2018.950.000.000.00-200.00%
UAL220617P000600002022-01-21 3:38PM EST2022-06-1718.900.000.000.00-400.00%
UAL220916P000600002022-01-10 2:57PM EST2022-09-1615.150.000.000.00-500.00%
UAL230120P000600002022-01-25 2:31PM EST2023-01-2020.740.000.000.00-3000.00%
UAL240119P000600002022-01-10 10:35AM EST2024-01-1919.580.000.000.00-1000.00%