Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.51+0.25 (+0.55%)
At close: 04:00PM EST
45.39 -0.12 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240315C000600002024-02-01 2:17PM EST2024-03-150.030.000.070.00-1161354.30%
UAL240419C000600002024-02-22 11:38AM EST2024-04-190.140.130.150.00-11541.60%
UAL240621C000600002024-02-23 1:32PM EST2024-06-210.500.490.52-0.01-1.96%606,47137.70%
UAL240719C000600002024-02-23 11:07AM EST2024-07-190.750.730.77-0.01-1.32%2043237.92%
UAL240816C000600002024-02-22 9:55AM EST2024-08-161.060.960.990.00-6216137.57%
UAL240920C000600002024-02-23 12:31PM EST2024-09-201.271.221.28+0.03+2.42%962637.40%
UAL250117C000600002024-02-23 2:15PM EST2025-01-172.422.452.53+0.01+0.41%111,05239.06%
UAL250620C000600002024-02-22 11:20AM EST2025-06-203.793.753.950.00-820539.81%
UAL251219C000600002024-02-21 1:05PM EST2025-12-194.805.405.650.00-99541.17%
UAL260116C000600002024-02-23 11:45AM EST2026-01-165.655.556.70+0.05+0.89%21,03344.60%
UAL261218C000600002024-02-22 10:32AM EST2026-12-188.308.259.150.00-12344.65%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240315P000600002024-02-20 10:01AM EST2024-03-1516.8014.2514.650.00-2069.92%
UAL240621P000600002024-02-14 3:04PM EST2024-06-2117.2514.1014.850.00-42134.38%
UAL240920P000600002024-01-11 11:02AM EST2024-09-2016.6517.0518.050.00-21153.39%
UAL250117P000600002024-01-25 2:23PM EST2025-01-1717.5215.0015.200.00-81824.73%
UAL250620P000600002024-01-10 11:45AM EST2025-06-2016.9017.7018.250.00-1238.87%
UAL251219P000600002024-01-22 10:00AM EST2025-12-1920.8817.1517.500.00-84329.75%
UAL260116P000600002024-02-22 12:01PM EST2026-01-1616.2516.0517.500.00-1329.14%
UAL261218P000600002024-02-01 9:54AM EST2026-12-1820.2516.9018.150.00--126.28%