Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,289.78 +2.03 (+0.06%) Nikkei
38,056.28 +427.80 (+1.14%) Hang Seng
17,652.87 +368.33 (+2.13%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,206.56 +118.62 (+0.19%) CMC Crypto 200
1,385.37 +2.79 (+0.20%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00060000 | 2024-04-25 3:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| UAL240503C00060000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAL240510C00060000 | 2024-04-25 3:12PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL240517C00060000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UAL240524C00060000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL240531C00060000 | 2024-04-25 9:35AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL240621C00060000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 6.25% |
| UAL240719C00060000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| UAL240816C00060000 | 2024-04-25 3:28PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 6.25% |
| UAL240920C00060000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| UAL241220C00060000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAL250117C00060000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAL250620C00060000 | 2024-04-25 11:21AM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UAL251219C00060000 | 2024-04-23 11:50AM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 1.56% |
| UAL260116C00060000 | 2024-04-25 3:08PM EDT | 2026-01-16 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UAL261218C00060000 | 2024-04-25 12:19PM EDT | 2026-12-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00060000 | 2024-04-25 10:38AM EDT | 2024-04-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240503P00060000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240517P00060000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240531P00060000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240621P00060000 | 2024-04-25 3:14PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UAL240719P00060000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240816P00060000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 7.82 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UAL240920P00060000 | 2024-04-25 3:23PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL241220P00060000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UAL250117P00060000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL250620P00060000 | 2024-04-22 12:20PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UAL251219P00060000 | 2024-04-22 11:25AM EDT | 2025-12-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL260116P00060000 | 2024-04-18 10:01AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL261218P00060000 | 2024-04-15 3:15PM EDT | 2026-12-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.