Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802C00060000 | 2024-07-19 11:01AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,010 | 71.88% |
| UAL240809C00060000 | 2024-07-22 10:08AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 52.34% |
| UAL240816C00060000 | 2024-07-24 10:59AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.06 | 0.00 | - | 6 | 5,503 | 50.20% |
| UAL240823C00060000 | 2024-07-23 1:36PM EDT | 2024-08-23 | 0.05 | 0.01 | 0.50 | 0.00 | - | - | 45 | 57.42% |
| UAL240830C00060000 | 2024-07-22 2:17PM EDT | 2024-08-30 | 0.08 | 0.02 | 0.29 | 0.00 | - | - | 6 | 52.88% |
| UAL240920C00060000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.21 | +0.01 | +5.88% | 19 | 11,494 | 38.87% |
| UAL241220C00060000 | 2024-07-26 3:02PM EDT | 2024-12-20 | 1.10 | 0.97 | 1.31 | +0.06 | +5.77% | 36 | 1,582 | 40.38% |
| UAL250117C00060000 | 2024-07-25 1:39PM EDT | 2025-01-17 | 1.28 | 1.41 | 1.49 | -0.07 | -5.19% | 4 | 3,787 | 38.84% |
| UAL250321C00060000 | 2024-07-26 2:53PM EDT | 2025-03-21 | 2.11 | 2.09 | 2.36 | +0.04 | +1.93% | 223 | 240 | 40.36% |
| UAL250620C00060000 | 2024-07-25 3:52PM EDT | 2025-06-20 | 3.05 | 3.05 | 3.20 | 0.00 | - | 2 | 2,627 | 39.62% |
| UAL251219C00060000 | 2024-07-25 3:58PM EDT | 2025-12-19 | 4.75 | 4.70 | 5.15 | 0.00 | - | 3 | 1,273 | 41.03% |
| UAL260116C00060000 | 2024-07-26 9:33AM EDT | 2026-01-16 | 4.95 | 4.95 | 5.30 | +0.40 | +8.79% | 1 | 1,506 | 40.63% |
| UAL261218C00060000 | 2024-07-25 11:02AM EDT | 2026-12-18 | 7.60 | 7.75 | 8.55 | -0.25 | -3.18% | 1 | 64 | 43.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240816P00060000 | 2024-07-25 12:53PM EDT | 2024-08-16 | 12.80 | 12.05 | 12.75 | 0.00 | - | 1 | 7 | 56.64% |
| UAL240920P00060000 | 2024-07-22 11:39AM EDT | 2024-09-20 | 11.94 | 12.25 | 12.90 | 0.00 | - | 3 | 14 | 41.11% |
| UAL241220P00060000 | 2024-07-22 11:08AM EDT | 2024-12-20 | 12.00 | 12.00 | 13.85 | 0.00 | - | 3 | 647 | 39.36% |
| UAL250117P00060000 | 2024-07-19 11:33AM EDT | 2025-01-17 | 13.06 | 13.00 | 13.15 | -0.54 | -3.97% | 1 | 553 | 27.52% |
| UAL250321P00060000 | 2024-07-24 10:52AM EDT | 2025-03-21 | 13.60 | 13.30 | 13.50 | 0.00 | - | 1 | 78 | 27.56% |
| UAL250620P00060000 | 2024-07-17 10:19AM EDT | 2025-06-20 | 14.15 | 12.85 | 13.95 | 0.00 | - | 2 | 1,047 | 27.10% |
| UAL251219P00060000 | 2024-05-21 12:24PM EDT | 2025-12-19 | 11.65 | 13.75 | 14.10 | 0.00 | - | 6 | 55 | 22.66% |
| UAL260116P00060000 | 2024-07-22 11:37AM EDT | 2026-01-16 | 14.15 | 13.60 | 14.95 | 0.00 | - | 2 | 82 | 26.65% |
| UAL261218P00060000 | 2024-07-17 12:14PM EDT | 2026-12-18 | 16.45 | 15.25 | 16.50 | 0.00 | - | 5 | 127 | 26.83% |
© 2024 Yahoo. All rights reserved.