Singapore markets close in 36 minutes
Straits Times Index
3,277.01 +29.25 (+0.90%) Nikkei
27,011.33 -120.01 (-0.44%) Hang Seng
24,289.90 +46.29 (+0.19%) FTSE 100
7,461.76 +90.30 (+1.22%) BTC-USD
37,523.36 +1,118.33 (+3.07%) CMC Crypto 200
851.91 +31.32 (+3.82%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220128C00060000 | 2022-01-20 3:32PM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UAL220204C00060000 | 2022-01-24 12:07PM EST | 2022-02-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| UAL220211C00060000 | 2022-01-14 12:46PM EST | 2022-02-11 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| UAL220218C00060000 | 2022-01-25 2:28PM EST | 2022-02-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| UAL220225C00060000 | 2022-01-25 12:05PM EST | 2022-02-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL220304C00060000 | 2022-01-18 12:14AM EST | 2022-03-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAL220318C00060000 | 2022-01-25 1:48PM EST | 2022-03-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 25.00% |
| UAL220414C00060000 | 2022-01-21 10:33AM EST | 2022-04-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL220520C00060000 | 2022-01-25 9:58AM EST | 2022-05-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL220617C00060000 | 2022-01-25 3:12PM EST | 2022-06-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
| UAL220916C00060000 | 2022-01-25 3:45PM EST | 2022-09-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| UAL230120C00060000 | 2022-01-25 3:58PM EST | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| UAL240119C00060000 | 2022-01-24 11:59AM EST | 2024-01-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220128P00060000 | 2022-01-25 9:33AM EST | 2022-01-28 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL220204P00060000 | 2022-01-21 11:27AM EST | 2022-02-04 | 17.10 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| UAL220218P00060000 | 2022-01-21 9:51AM EST | 2022-02-18 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL220318P00060000 | 2022-01-25 9:52AM EST | 2022-03-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL220414P00060000 | 2022-01-20 10:14AM EST | 2022-04-14 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220520P00060000 | 2022-01-21 3:25PM EST | 2022-05-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL220617P00060000 | 2022-01-21 3:38PM EST | 2022-06-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL220916P00060000 | 2022-01-10 2:57PM EST | 2022-09-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL230120P00060000 | 2022-01-25 2:31PM EST | 2023-01-20 | 20.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UAL240119P00060000 | 2022-01-10 10:35AM EST | 2024-01-19 | 19.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
