Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,264.38 +25.35 (+0.78%) Nikkei
27,518.25 +41.38 (+0.15%) Hang Seng
19,797.22 +229.53 (+1.17%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
27,085.88 -701.70 (-2.53%) CMC Crypto 200
589.59 -17.86 (-2.94%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230331C00060000 | 2023-03-14 2:13PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| UAL230406C00060000 | 2023-03-14 1:35PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UAL230414C00060000 | 2023-03-20 10:18AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| UAL230421C00060000 | 2023-03-27 3:16PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UAL230428C00060000 | 2023-03-22 12:40PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UAL230519C00060000 | 2023-03-23 3:59PM EDT | 2023-05-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UAL230616C00060000 | 2023-03-27 1:11PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| UAL230721C00060000 | 2023-03-27 3:56PM EDT | 2023-07-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL230818C00060000 | 2023-03-24 1:18PM EDT | 2023-08-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| UAL230915C00060000 | 2023-03-24 2:00PM EDT | 2023-09-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL240119C00060000 | 2023-03-27 3:23PM EDT | 2024-01-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| UAL240621C00060000 | 2023-03-27 10:46AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAL250117C00060000 | 2023-03-27 3:18PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UAL250620C00060000 | 2023-03-10 12:31PM EDT | 2025-06-20 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL251219C00060000 | 2023-03-27 2:52PM EDT | 2025-12-19 | 7.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230414P00060000 | 2023-03-09 4:58PM EDT | 2023-04-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL230421P00060000 | 2023-03-27 9:41AM EDT | 2023-04-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230616P00060000 | 2023-03-21 1:22PM EDT | 2023-06-16 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230721P00060000 | 2023-03-24 9:59AM EDT | 2023-07-21 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL230818P00060000 | 2023-03-16 12:50PM EDT | 2023-08-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL230915P00060000 | 2023-03-14 11:20AM EDT | 2023-09-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UAL240119P00060000 | 2023-03-27 3:44PM EDT | 2024-01-19 | 18.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL240621P00060000 | 2023-03-09 4:20PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL250117P00060000 | 2023-03-13 12:57PM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UAL250620P00060000 | 2023-02-14 11:40AM EDT | 2025-06-20 | 15.29 | 19.45 | 20.30 | 0.00 | - | - | 1 | 27.97% |
| UAL251219P00060000 | 2023-03-15 11:28AM EDT | 2025-12-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
