Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.69-0.34 (-0.65%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240524C000600002024-05-20 3:52PM EDT2024-05-240.020.010.030.00-3734267.19%
UAL240531C000600002024-05-21 2:27PM EDT2024-05-310.030.020.100.00-121,09348.44%
UAL240607C000600002024-05-21 12:30PM EDT2024-06-070.130.060.110.00-62937.89%
UAL240614C000600002024-05-21 3:53PM EDT2024-06-140.160.130.160.00-57134.67%
UAL240621C000600002024-05-22 10:25AM EDT2024-06-210.220.220.26-0.07-24.14%2214,64034.47%
UAL240628C000600002024-05-22 9:35AM EDT2024-06-280.370.300.460.00-21436.72%
UAL240719C000600002024-05-22 10:38AM EDT2024-07-190.950.981.02-0.10-9.52%3363,09739.23%
UAL240816C000600002024-05-21 2:47PM EDT2024-08-161.771.581.600.00-112,69939.33%
UAL240920C000600002024-05-22 9:41AM EDT2024-09-202.402.242.28+0.03+1.27%2509,29939.60%
UAL241220C000600002024-05-21 3:11PM EDT2024-12-204.213.904.000.00-1223641.36%
UAL250117C000600002024-05-22 9:59AM EDT2025-01-174.504.354.50-0.23-4.86%163,48341.88%
UAL250620C000600002024-05-17 11:03AM EDT2025-06-208.306.506.700.00-155942.88%
UAL251219C000600002024-05-01 11:27AM EDT2025-12-197.658.658.950.00-201,16643.99%
UAL260116C000600002024-05-21 1:57PM EDT2026-01-169.508.959.150.00-101,69943.70%
UAL261218C000600002024-05-14 10:04AM EDT2026-12-1814.3010.1014.850.00-16552.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240524P000600002024-05-07 10:18AM EDT2024-05-247.207.207.400.00--185.55%
UAL240531P000600002024-05-14 3:11PM EDT2024-05-315.107.207.400.00-303046.88%
UAL240621P000600002024-05-21 1:06PM EDT2024-06-216.537.307.450.00-25929.40%
UAL240719P000600002024-05-20 10:41AM EDT2024-07-196.007.757.900.00-121331.93%
UAL240816P000600002024-05-15 9:43AM EDT2024-08-166.558.158.300.00-56231.89%
UAL240920P000600002024-05-22 10:27AM EDT2024-09-208.818.558.70+1.36+18.26%23631.10%
UAL241220P000600002024-05-14 1:06PM EDT2024-12-208.689.609.700.00-2014530.71%
UAL250117P000600002024-05-22 9:59AM EDT2025-01-179.759.809.95+0.05+0.52%242630.48%
UAL250620P000600002024-05-02 3:44PM EDT2025-06-2011.7510.9511.150.00-41429.61%
UAL251219P000600002024-05-21 12:24PM EDT2025-12-1911.6511.1512.200.00-65528.59%
UAL260116P000600002024-05-20 10:13AM EDT2026-01-1611.4011.4012.300.00-56028.30%
UAL261218P000600002024-04-15 3:15PM EDT2026-12-1822.0011.9013.300.00-1225.69%