Singapore markets close in 2 hours 28 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.94+0.58 (+1.40%)
At close: 04:00PM EDT
41.95 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230331C000600002023-03-14 2:13PM EDT2023-03-310.010.000.000.00-24050.00%
UAL230406C000600002023-03-14 1:35PM EDT2023-04-060.030.000.000.00-7050.00%
UAL230414C000600002023-03-20 10:18AM EDT2023-04-140.030.000.000.00-55050.00%
UAL230421C000600002023-03-27 3:16PM EDT2023-04-210.020.000.000.00-4025.00%
UAL230428C000600002023-03-22 12:40PM EDT2023-04-280.050.000.000.00-200025.00%
UAL230519C000600002023-03-23 3:59PM EDT2023-05-190.110.000.000.00-50025.00%
UAL230616C000600002023-03-27 1:11PM EDT2023-06-160.220.000.000.00-56012.50%
UAL230721C000600002023-03-27 3:56PM EDT2023-07-210.380.000.000.00-10012.50%
UAL230818C000600002023-03-24 1:18PM EDT2023-08-180.600.000.000.00-45012.50%
UAL230915C000600002023-03-24 2:00PM EDT2023-09-150.760.000.000.00-5012.50%
UAL240119C000600002023-03-27 3:23PM EDT2024-01-191.990.000.000.00-3206.25%
UAL240621C000600002023-03-27 10:46AM EDT2024-06-213.350.000.000.00-506.25%
UAL250117C000600002023-03-27 3:18PM EDT2025-01-175.500.000.000.00-2206.25%
UAL250620C000600002023-03-10 12:31PM EDT2025-06-2012.010.000.000.00-106.25%
UAL251219C000600002023-03-27 2:52PM EDT2025-12-197.970.000.000.00-1006.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230414P000600002023-03-09 4:58PM EDT2023-04-148.000.000.000.00--00.00%
UAL230421P000600002023-03-27 9:41AM EDT2023-04-2118.400.000.000.00-100.00%
UAL230616P000600002023-03-21 1:22PM EDT2023-06-1615.410.000.000.00-100.00%
UAL230721P000600002023-03-24 9:59AM EDT2023-07-2119.050.000.000.00-200.00%
UAL230818P000600002023-03-16 12:50PM EDT2023-08-1816.700.000.000.00--00.00%
UAL230915P000600002023-03-14 11:20AM EDT2023-09-1513.900.000.000.00-2200.00%
UAL240119P000600002023-03-27 3:44PM EDT2024-01-1918.460.000.000.00-700.00%
UAL240621P000600002023-03-09 4:20PM EDT2024-06-2112.100.000.000.00-500.00%
UAL250117P000600002023-03-13 12:57PM EDT2025-01-1715.750.000.000.00-1800.00%
UAL250620P000600002023-02-14 11:40AM EDT2025-06-2015.2919.4520.300.00--127.97%
UAL251219P000600002023-03-15 11:28AM EDT2025-12-1920.100.000.000.00--00.00%