Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,732.20 +312.16 (+1.14%) CMC Crypto 200
589.12 +4.96 (+0.85%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231006C00060000 | 2023-09-08 9:43AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 100 | 203.13% |
| UAL231013C00060000 | 2023-09-12 3:20PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.07 | 0.00 | - | 50 | 63 | 99.61% |
| UAL231020C00060000 | 2023-10-04 12:39PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 8 | 1,681 | 65.63% |
| UAL231027C00060000 | 2023-09-20 10:29AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 99 | 61.72% |
| UAL231103C00060000 | 2023-09-26 10:21AM EDT | 2023-11-03 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 70 | 57.81% |
| UAL231117C00060000 | 2023-09-22 10:44AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 35 | 49.41% |
| UAL231215C00060000 | 2023-10-02 9:32AM EDT | 2023-12-15 | 0.07 | 0.05 | 0.11 | 0.00 | - | 1 | 1,421 | 43.85% |
| UAL240119C00060000 | 2023-10-04 12:40PM EDT | 2024-01-19 | 0.20 | 0.19 | 0.21 | +0.03 | +17.65% | 14 | 7,020 | 40.53% |
| UAL240315C00060000 | 2023-09-29 1:18PM EDT | 2024-03-15 | 0.43 | 0.41 | 0.44 | 0.00 | - | 3 | 549 | 38.67% |
| UAL240621C00060000 | 2023-10-04 2:04PM EDT | 2024-06-21 | 1.12 | 1.11 | 1.20 | -0.09 | -7.44% | 3 | 2,653 | 40.41% |
| UAL240920C00060000 | 2023-09-29 11:01AM EDT | 2024-09-20 | 1.80 | 1.84 | 1.97 | -0.28 | -13.46% | 1 | 22 | 41.37% |
| UAL250117C00060000 | 2023-10-03 11:56AM EDT | 2025-01-17 | 2.73 | 2.85 | 2.93 | 0.00 | - | 3 | 546 | 41.97% |
| UAL250620C00060000 | 2023-09-25 10:52AM EDT | 2025-06-20 | 4.50 | 4.00 | 4.25 | 0.00 | - | 1 | 155 | 43.20% |
| UAL251219C00060000 | 2023-09-29 1:16PM EDT | 2025-12-19 | 5.80 | 5.40 | 5.75 | 0.00 | - | 1 | 86 | 44.41% |
| UAL260116C00060000 | 2023-10-04 12:36PM EDT | 2026-01-16 | 5.75 | 5.60 | 5.90 | -0.30 | -4.96% | 23 | 364 | 44.28% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231020P00060000 | 2023-10-04 12:28PM EDT | 2023-10-20 | 18.65 | 18.50 | 18.65 | +6.22 | +50.04% | 2 | 0 | 82.42% |
| UAL231215P00060000 | 2023-10-03 9:33AM EDT | 2023-12-15 | 18.60 | 18.50 | 18.70 | 0.00 | - | 1 | 1 | 43.95% |
| UAL240119P00060000 | 2023-09-29 9:52AM EDT | 2024-01-19 | 17.45 | 18.50 | 18.75 | 0.00 | - | 9 | 5 | 38.57% |
| UAL240315P00060000 | 2023-09-21 10:34AM EDT | 2024-03-15 | 15.75 | 18.40 | 18.75 | 0.00 | - | 1 | 0 | 31.35% |
| UAL240621P00060000 | 2023-09-26 11:01AM EDT | 2024-06-21 | 17.14 | 18.50 | 18.70 | 0.00 | - | 2 | 651 | 23.29% |
| UAL240920P00060000 | 2023-09-20 9:52AM EDT | 2024-09-20 | 15.09 | 18.65 | 18.85 | 0.00 | - | - | 3 | 23.54% |
| UAL250117P00060000 | 2023-10-03 10:00AM EDT | 2025-01-17 | 19.10 | 18.85 | 19.10 | 0.00 | - | 1 | 344 | 23.71% |
| UAL250620P00060000 | 2023-08-30 2:46PM EDT | 2025-06-20 | 13.95 | 18.45 | 18.75 | 0.00 | - | 1 | 29 | 16.16% |
| UAL251219P00060000 | 2023-10-04 3:49PM EDT | 2025-12-19 | 19.50 | 19.25 | 20.20 | +0.60 | +3.17% | 1 | 35 | 25.48% |
| UAL260116P00060000 | 2023-09-20 10:02AM EDT | 2026-01-16 | 17.04 | 19.30 | 20.25 | 0.00 | - | 1 | 4 | 25.32% |
© 2023 Yahoo. All rights reserved.
