Singapore markets open in 3 hours 28 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.41+0.88 (+2.17%)
At close: 04:00PM EDT
41.34 -0.07 (-0.17%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231006C000600002023-09-08 9:43AM EDT2023-10-060.060.000.150.00-1100203.13%
UAL231013C000600002023-09-12 3:20PM EDT2023-10-130.020.000.070.00-506399.61%
UAL231020C000600002023-10-04 12:39PM EDT2023-10-200.010.000.02-0.02-66.67%81,68165.63%
UAL231027C000600002023-09-20 10:29AM EDT2023-10-270.040.000.050.00-2009961.72%
UAL231103C000600002023-09-26 10:21AM EDT2023-11-030.010.000.080.00--7057.81%
UAL231117C000600002023-09-22 10:44AM EDT2023-11-170.050.000.050.00-1023549.41%
UAL231215C000600002023-10-02 9:32AM EDT2023-12-150.070.050.110.00-11,42143.85%
UAL240119C000600002023-10-04 12:40PM EDT2024-01-190.200.190.21+0.03+17.65%147,02040.53%
UAL240315C000600002023-09-29 1:18PM EDT2024-03-150.430.410.440.00-354938.67%
UAL240621C000600002023-10-04 2:04PM EDT2024-06-211.121.111.20-0.09-7.44%32,65340.41%
UAL240920C000600002023-09-29 11:01AM EDT2024-09-201.801.841.97-0.28-13.46%12241.37%
UAL250117C000600002023-10-03 11:56AM EDT2025-01-172.732.852.930.00-354641.97%
UAL250620C000600002023-09-25 10:52AM EDT2025-06-204.504.004.250.00-115543.20%
UAL251219C000600002023-09-29 1:16PM EDT2025-12-195.805.405.750.00-18644.41%
UAL260116C000600002023-10-04 12:36PM EDT2026-01-165.755.605.90-0.30-4.96%2336444.28%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231020P000600002023-10-04 12:28PM EDT2023-10-2018.6518.5018.65+6.22+50.04%2082.42%
UAL231215P000600002023-10-03 9:33AM EDT2023-12-1518.6018.5018.700.00-1143.95%
UAL240119P000600002023-09-29 9:52AM EDT2024-01-1917.4518.5018.750.00-9538.57%
UAL240315P000600002023-09-21 10:34AM EDT2024-03-1515.7518.4018.750.00-1031.35%
UAL240621P000600002023-09-26 11:01AM EDT2024-06-2117.1418.5018.700.00-265123.29%
UAL240920P000600002023-09-20 9:52AM EDT2024-09-2015.0918.6518.850.00--323.54%
UAL250117P000600002023-10-03 10:00AM EDT2025-01-1719.1018.8519.100.00-134423.71%
UAL250620P000600002023-08-30 2:46PM EDT2025-06-2013.9518.4518.750.00-12916.16%
UAL251219P000600002023-10-04 3:49PM EDT2025-12-1919.5019.2520.20+0.60+3.17%13525.48%
UAL260116P000600002023-09-20 10:02AM EDT2026-01-1617.0419.3020.250.00-1425.32%