Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,803.56 -2,076.85 (-3.30%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00056000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 460 | 3,917 | 32.32% |
| UAL240524C00056000 | 2024-05-10 1:45PM EDT | 2024-05-24 | 0.27 | 0.27 | 0.30 | -0.15 | -35.71% | 24 | 339 | 31.84% |
| UAL240531C00056000 | 2024-05-10 1:17PM EDT | 2024-05-31 | 0.46 | 0.44 | 0.49 | -0.08 | -14.81% | 1 | 194 | 31.40% |
| UAL240607C00056000 | 2024-05-10 3:42PM EDT | 2024-06-07 | 0.72 | 0.67 | 0.73 | -0.03 | -4.00% | 1 | 1,441 | 32.42% |
| UAL240614C00056000 | 2024-05-08 10:22AM EDT | 2024-06-14 | 1.30 | 0.94 | 1.02 | 0.00 | - | 4 | 10 | 34.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00056000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 3.30 | 3.25 | 3.40 | 0.00 | - | 1 | 513 | 33.99% |
| UAL240524P00056000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 5.91 | 3.40 | 3.55 | 0.00 | - | 2 | 1 | 30.66% |
| UAL240531P00056000 | 2024-04-24 12:33PM EDT | 2024-05-31 | 3.74 | 3.55 | 3.70 | -0.66 | -15.00% | 1 | 1 | 29.49% |
© 2024 Yahoo. All rights reserved.