Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,829.16 +1,487.29 (+4.09%) CMC Crypto 200
863.83 +21.37 (+2.54%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:51.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220204C00051000 | 2022-01-28 12:01PM EST | 2022-02-04 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 4 | 84 | 68.75% |
| UAL220211C00051000 | 2022-01-28 11:43AM EST | 2022-02-11 | 0.03 | 0.01 | 0.06 | -0.09 | -75.00% | 5 | 85 | 54.69% |
| UAL220218C00051000 | 2022-01-28 10:25AM EST | 2022-02-18 | 0.10 | 0.08 | 0.09 | -0.12 | -54.55% | 4 | 128 | 51.56% |
| UAL220225C00051000 | 2022-01-26 1:28PM EST | 2022-02-25 | 0.31 | 0.12 | 0.17 | 0.00 | - | 10 | 109 | 51.37% |
| UAL220304C00051000 | 2022-01-28 3:23PM EST | 2022-03-04 | 0.21 | 0.18 | 0.27 | -0.30 | -58.82% | 1 | 4 | 51.17% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220204P00051000 | 2022-01-28 10:13AM EST | 2022-02-04 | 11.20 | 10.00 | 10.25 | +1.35 | +13.71% | 6 | 31 | 77.34% |
| UAL220211P00051000 | 2022-01-28 3:15PM EST | 2022-02-11 | 10.65 | 9.75 | 10.30 | +2.51 | +30.84% | 2 | 15 | 76.17% |
| UAL220225P00051000 | 2022-01-28 3:25PM EST | 2022-02-25 | 10.65 | 10.05 | 10.50 | +0.70 | +7.04% | 3 | 3 | 52.34% |
| UAL220304P00051000 | 2022-01-24 12:14PM EST | 2022-03-04 | 12.15 | 10.10 | 10.60 | 0.00 | - | 5 | 5 | 50.68% |
© 2022 Yahoo. All rights reserved.
