Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.70-0.95 (-2.46%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220812C000510002022-07-25 10:20AM EDT2022-08-120.030.000.030.00-77120.31%
UAL220819C000510002022-08-03 2:05PM EDT2022-08-190.030.000.030.00-105472.66%
UAL220826C000510002022-07-25 1:21PM EDT2022-08-260.060.000.040.00-372058.59%
UAL220902C000510002022-08-04 9:54AM EDT2022-09-020.060.000.100.00-41510956.64%
Putsfor12 August 2022