Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,494.83 +12.46 (+0.17%) BTC-USD
23,009.72 -1,141.73 (-4.73%) CMC Crypto 200
533.86 -23.49 (-4.21%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:51.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220812C00051000 | 2022-07-25 10:20AM EDT | 2022-08-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 7 | 120.31% |
| UAL220819C00051000 | 2022-08-03 2:05PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 54 | 72.66% |
| UAL220826C00051000 | 2022-07-25 1:21PM EDT | 2022-08-26 | 0.06 | 0.00 | 0.04 | 0.00 | - | 37 | 20 | 58.59% |
| UAL220902C00051000 | 2022-08-04 9:54AM EDT | 2022-09-02 | 0.06 | 0.00 | 0.10 | 0.00 | - | 415 | 109 | 56.64% |
Putsfor12 August 2022
© 2022 Yahoo. All rights reserved.
