Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL220812C00051000 | 2022-07-25 10:20AM EDT | 2022-08-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 7 | 120.31% |
UAL220819C00051000 | 2022-08-03 2:05PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 54 | 72.66% |
UAL220826C00051000 | 2022-07-25 1:21PM EDT | 2022-08-26 | 0.06 | 0.00 | 0.04 | 0.00 | - | 37 | 20 | 58.59% |
UAL220902C00051000 | 2022-08-04 9:54AM EDT | 2022-09-02 | 0.06 | 0.00 | 0.10 | 0.00 | - | 415 | 109 | 56.64% |