Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.91-0.02 (-0.05%)
At close: 04:00PM EST
40.91 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220204C000510002022-01-28 12:01PM EST2022-02-040.020.000.03-0.01-33.33%48468.75%
UAL220211C000510002022-01-28 11:43AM EST2022-02-110.030.010.06-0.09-75.00%58554.69%
UAL220218C000510002022-01-28 10:25AM EST2022-02-180.100.080.09-0.12-54.55%412851.56%
UAL220225C000510002022-01-26 1:28PM EST2022-02-250.310.120.170.00-1010951.37%
UAL220304C000510002022-01-28 3:23PM EST2022-03-040.210.180.27-0.30-58.82%1451.17%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220204P000510002022-01-28 10:13AM EST2022-02-0411.2010.0010.25+1.35+13.71%63177.34%
UAL220211P000510002022-01-28 3:15PM EST2022-02-1110.659.7510.30+2.51+30.84%21576.17%
UAL220225P000510002022-01-28 3:25PM EST2022-02-2510.6510.0510.50+0.70+7.04%3352.34%
UAL220304P000510002022-01-24 12:14PM EST2022-03-0412.1510.1010.600.00-5550.68%