Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.30-0.01 (-0.02%)
At close: 04:00PM EDT
42.30 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231006C000430002023-09-29 3:59PM EDT2023-10-060.480.480.50-0.09-15.79%70248136.72%
UAL231013C000430002023-09-29 2:39PM EDT2023-10-130.860.940.98-0.17-16.50%96112640.53%
UAL231020C000430002023-09-29 3:59PM EDT2023-10-201.551.531.57-0.03-1.90%9448647.71%
UAL231027C000430002023-09-29 2:49PM EDT2023-10-271.741.711.830.00-65046.73%
UAL231103C000430002023-09-28 11:18AM EDT2023-11-032.211.912.050.00-22445.95%
UAL231117C000430002023-09-29 2:01PM EDT2023-11-172.222.262.30-0.17-7.11%23313342.75%
UAL231215C000430002023-09-29 11:05AM EDT2023-12-152.782.822.89-0.37-11.75%3012541.63%
UAL240119C000430002023-09-29 3:58PM EDT2024-01-193.563.503.60-0.03-0.84%41,92542.09%
UAL240315C000430002023-09-29 11:05AM EDT2024-03-154.694.454.60-0.16-3.30%113343.09%
UAL240621C000430002023-09-29 3:06PM EDT2024-06-216.066.006.15+0.06+1.00%8134045.06%
UAL251219C000430002023-09-19 9:30AM EDT2025-12-1913.8511.0012.050.00--150.00%
UAL260116C000430002023-09-29 11:00AM EDT2026-01-1612.4011.8512.200.00-15349.78%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231006P000430002023-09-29 3:54PM EDT2023-10-061.051.121.16-0.09-7.89%1701,06034.77%
UAL231013P000430002023-09-29 3:52PM EDT2023-10-131.491.491.60+0.05+3.47%535137.94%
UAL231020P000430002023-09-29 2:57PM EDT2023-10-202.122.062.12+0.01+0.47%881,59143.90%
UAL231027P000430002023-09-28 10:18AM EDT2023-10-272.302.242.350.00-2312142.82%
UAL231103P000430002023-09-29 11:42AM EDT2023-11-032.162.402.50-0.28-11.48%11241.07%
UAL231117P000430002023-09-29 2:57PM EDT2023-11-172.662.662.71+0.14+5.56%2521438.01%
UAL231215P000430002023-09-29 12:37PM EDT2023-12-152.893.053.15+0.01+0.35%7861535.94%
UAL240119P000430002023-09-28 1:56PM EDT2024-01-193.403.553.650.00-117,07135.11%
UAL240315P000430002023-09-27 3:39PM EDT2024-03-154.374.154.250.00-3232133.89%
UAL240621P000430002023-09-29 10:52AM EDT2024-06-214.855.105.25-0.10-2.02%181,97033.88%
UAL251219P000430002023-07-25 12:57PM EDT2025-12-195.906.507.100.00-51126.80%
UAL260116P000430002023-09-29 2:09PM EDT2026-01-168.608.159.00+0.55+6.83%15333.91%