Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.66-1.16 (-2.71%)
At close: 04:00PM EDT
41.74 +0.08 (+0.19%)
Pre-market: 05:38AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230324C000430002023-03-23 3:54PM EDT2023-03-240.170.000.000.00-407012.50%
UAL230331C000430002023-03-23 2:44PM EDT2023-03-310.640.000.000.00-37806.25%
UAL230406C000430002023-03-23 3:59PM EDT2023-04-061.100.000.000.00-3,60706.25%
UAL230414C000430002023-03-23 3:56PM EDT2023-04-141.550.000.000.00-4603.13%
UAL230421C000430002023-03-23 3:56PM EDT2023-04-212.000.000.000.00-4603.13%
UAL230428C000430002023-03-23 11:11AM EDT2023-04-282.860.000.000.00-803.13%
UAL230519C000430002023-03-23 2:57PM EDT2023-05-192.630.000.000.00-12503.13%
UAL230616C000430002023-03-23 3:39PM EDT2023-06-163.400.000.000.00-7001.56%
UAL230915C000430002023-03-23 1:24PM EDT2023-09-155.250.000.000.00-6001.56%
UAL240119C000430002023-03-23 2:44PM EDT2024-01-196.850.000.000.00-1600.78%
UAL240621C000430002023-03-22 12:35PM EDT2024-06-2110.140.000.000.00-900.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230324P000430002023-03-23 3:46PM EDT2023-03-241.490.000.000.00-60500.00%
UAL230331P000430002023-03-23 3:38PM EDT2023-03-312.130.000.000.00-22600.00%
UAL230406P000430002023-03-23 1:21PM EDT2023-04-061.980.000.000.00-5100.00%
UAL230414P000430002023-03-23 3:22PM EDT2023-04-143.000.000.000.00-600.00%
UAL230421P000430002023-03-23 2:56PM EDT2023-04-213.300.000.000.00-700.00%
UAL230428P000430002023-03-23 2:00PM EDT2023-04-283.130.000.000.00-300.00%
UAL230519P000430002023-03-23 3:00PM EDT2023-05-193.850.000.000.00-6100.00%
UAL230616P000430002023-03-23 2:01PM EDT2023-06-164.150.000.000.00-400.00%
UAL230915P000430002023-03-23 11:50AM EDT2023-09-154.750.000.000.00-7800.00%
UAL240119P000430002023-03-23 11:18AM EDT2024-01-196.100.000.000.00-1000.00%
UAL240621P000430002023-03-23 2:08PM EDT2024-06-217.900.000.000.00-8800.00%