Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,390.39 -109.21 (-1.46%) Bitcoin USD
28,105.60 +437.64 (+1.58%) CMC Crypto 200
613.86 +16.40 (+2.74%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230324C00043000 | 2023-03-23 3:54PM EDT | 2023-03-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 12.50% |
| UAL230331C00043000 | 2023-03-23 2:44PM EDT | 2023-03-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| UAL230406C00043000 | 2023-03-23 3:59PM EDT | 2023-04-06 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3,607 | 0 | 6.25% |
| UAL230414C00043000 | 2023-03-23 3:56PM EDT | 2023-04-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| UAL230421C00043000 | 2023-03-23 3:56PM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| UAL230428C00043000 | 2023-03-23 11:11AM EDT | 2023-04-28 | 2.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UAL230519C00043000 | 2023-03-23 2:57PM EDT | 2023-05-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| UAL230616C00043000 | 2023-03-23 3:39PM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| UAL230915C00043000 | 2023-03-23 1:24PM EDT | 2023-09-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| UAL240119C00043000 | 2023-03-23 2:44PM EDT | 2024-01-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| UAL240621C00043000 | 2023-03-22 12:35PM EDT | 2024-06-21 | 10.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230324P00043000 | 2023-03-23 3:46PM EDT | 2023-03-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 0.00% |
| UAL230331P00043000 | 2023-03-23 3:38PM EDT | 2023-03-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| UAL230406P00043000 | 2023-03-23 1:21PM EDT | 2023-04-06 | 1.98 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UAL230414P00043000 | 2023-03-23 3:22PM EDT | 2023-04-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL230421P00043000 | 2023-03-23 2:56PM EDT | 2023-04-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL230428P00043000 | 2023-03-23 2:00PM EDT | 2023-04-28 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL230519P00043000 | 2023-03-23 3:00PM EDT | 2023-05-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| UAL230616P00043000 | 2023-03-23 2:01PM EDT | 2023-06-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL230915P00043000 | 2023-03-23 11:50AM EDT | 2023-09-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| UAL240119P00043000 | 2023-03-23 11:18AM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240621P00043000 | 2023-03-23 2:08PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
