Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,036.89 +147.40 (+0.55%) CMC Crypto 200
579.66 +0.90 (+0.15%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231006C00043000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.48 | 0.48 | 0.50 | -0.09 | -15.79% | 702 | 481 | 36.72% |
| UAL231013C00043000 | 2023-09-29 2:39PM EDT | 2023-10-13 | 0.86 | 0.94 | 0.98 | -0.17 | -16.50% | 961 | 126 | 40.53% |
| UAL231020C00043000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 1.55 | 1.53 | 1.57 | -0.03 | -1.90% | 94 | 486 | 47.71% |
| UAL231027C00043000 | 2023-09-29 2:49PM EDT | 2023-10-27 | 1.74 | 1.71 | 1.83 | 0.00 | - | 6 | 50 | 46.73% |
| UAL231103C00043000 | 2023-09-28 11:18AM EDT | 2023-11-03 | 2.21 | 1.91 | 2.05 | 0.00 | - | 2 | 24 | 45.95% |
| UAL231117C00043000 | 2023-09-29 2:01PM EDT | 2023-11-17 | 2.22 | 2.26 | 2.30 | -0.17 | -7.11% | 233 | 133 | 42.75% |
| UAL231215C00043000 | 2023-09-29 11:05AM EDT | 2023-12-15 | 2.78 | 2.82 | 2.89 | -0.37 | -11.75% | 30 | 125 | 41.63% |
| UAL240119C00043000 | 2023-09-29 3:58PM EDT | 2024-01-19 | 3.56 | 3.50 | 3.60 | -0.03 | -0.84% | 4 | 1,925 | 42.09% |
| UAL240315C00043000 | 2023-09-29 11:05AM EDT | 2024-03-15 | 4.69 | 4.45 | 4.60 | -0.16 | -3.30% | 1 | 133 | 43.09% |
| UAL240621C00043000 | 2023-09-29 3:06PM EDT | 2024-06-21 | 6.06 | 6.00 | 6.15 | +0.06 | +1.00% | 81 | 340 | 45.06% |
| UAL251219C00043000 | 2023-09-19 9:30AM EDT | 2025-12-19 | 13.85 | 11.00 | 12.05 | 0.00 | - | - | 1 | 50.00% |
| UAL260116C00043000 | 2023-09-29 11:00AM EDT | 2026-01-16 | 12.40 | 11.85 | 12.20 | 0.00 | - | 15 | 3 | 49.78% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231006P00043000 | 2023-09-29 3:54PM EDT | 2023-10-06 | 1.05 | 1.12 | 1.16 | -0.09 | -7.89% | 170 | 1,060 | 34.77% |
| UAL231013P00043000 | 2023-09-29 3:52PM EDT | 2023-10-13 | 1.49 | 1.49 | 1.60 | +0.05 | +3.47% | 5 | 351 | 37.94% |
| UAL231020P00043000 | 2023-09-29 2:57PM EDT | 2023-10-20 | 2.12 | 2.06 | 2.12 | +0.01 | +0.47% | 88 | 1,591 | 43.90% |
| UAL231027P00043000 | 2023-09-28 10:18AM EDT | 2023-10-27 | 2.30 | 2.24 | 2.35 | 0.00 | - | 23 | 121 | 42.82% |
| UAL231103P00043000 | 2023-09-29 11:42AM EDT | 2023-11-03 | 2.16 | 2.40 | 2.50 | -0.28 | -11.48% | 1 | 12 | 41.07% |
| UAL231117P00043000 | 2023-09-29 2:57PM EDT | 2023-11-17 | 2.66 | 2.66 | 2.71 | +0.14 | +5.56% | 25 | 214 | 38.01% |
| UAL231215P00043000 | 2023-09-29 12:37PM EDT | 2023-12-15 | 2.89 | 3.05 | 3.15 | +0.01 | +0.35% | 78 | 615 | 35.94% |
| UAL240119P00043000 | 2023-09-28 1:56PM EDT | 2024-01-19 | 3.40 | 3.55 | 3.65 | 0.00 | - | 11 | 7,071 | 35.11% |
| UAL240315P00043000 | 2023-09-27 3:39PM EDT | 2024-03-15 | 4.37 | 4.15 | 4.25 | 0.00 | - | 32 | 321 | 33.89% |
| UAL240621P00043000 | 2023-09-29 10:52AM EDT | 2024-06-21 | 4.85 | 5.10 | 5.25 | -0.10 | -2.02% | 18 | 1,970 | 33.88% |
| UAL251219P00043000 | 2023-07-25 12:57PM EDT | 2025-12-19 | 5.90 | 6.50 | 7.10 | 0.00 | - | 5 | 11 | 26.80% |
| UAL260116P00043000 | 2023-09-29 2:09PM EDT | 2026-01-16 | 8.60 | 8.15 | 9.00 | +0.55 | +6.83% | 15 | 3 | 33.91% |
© 2023 Yahoo. All rights reserved.
