Singapore markets open in 6 hours 38 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.42+0.73 (+1.67%)
At close: 01:00PM EST
44.30 -0.12 (-0.27%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221202C000410002022-11-25 12:19PM EST2022-12-023.573.453.60+0.62+21.02%50053.91%
UAL221209C000410002022-11-23 3:55PM EST2022-12-093.253.653.800.00-16047.07%
UAL221216C000410002022-11-25 12:46PM EST2022-12-163.984.004.15+0.48+13.71%6049.95%
UAL221223C000410002022-11-16 1:55PM EST2022-12-234.024.204.400.00--249.61%
UAL221230C000410002022-11-18 9:45AM EST2022-12-304.754.404.600.00-1148.73%
UAL230120C000410002022-11-25 12:13PM EST2023-01-205.295.255.35+0.59+12.55%5050.20%
UAL230317C000410002022-11-23 2:55PM EST2023-03-176.206.656.850.00-12051.81%
UAL230616C000410002022-11-23 2:49PM EST2023-06-168.008.408.600.00-4052.82%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221202P000410002022-11-25 11:29AM EST2022-12-020.100.080.10-0.15-60.00%61045.90%
UAL221209P000410002022-11-25 12:15PM EST2022-12-090.270.270.30-0.19-41.30%26043.26%
UAL221216P000410002022-11-25 12:55PM EST2022-12-160.590.550.58-0.20-25.32%51045.02%
UAL221223P000410002022-11-25 11:57AM EST2022-12-230.770.700.84-0.23-23.00%18045.95%
UAL221230P000410002022-11-22 3:48PM EST2022-12-301.350.871.010.00-54044.92%
UAL230120P000410002022-11-25 11:07AM EST2023-01-201.581.561.63-0.22-12.22%3046.05%
UAL230317P000410002022-11-25 10:22AM EST2023-03-172.782.702.76-0.12-4.14%20045.41%
UAL230616P000410002022-11-23 3:16PM EST2023-06-164.204.004.100.00-2144744.78%