Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,981.73 -21.14 (-0.53%) Dow
32,336.35 -224.25 (-0.69%) Nasdaq
11,823.87 -36.24 (-0.31%) Bitcoin USD
27,618.56 -570.58 (-2.02%) CMC Crypto 200
601.57 -14.37 (-2.33%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:41.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230324C00041000 | 2023-03-17 12:35PM EDT | 2023-03-24 | 2.34 | 2.64 | 3.20 | 0.00 | - | 15 | 0 | 88.28% |
| UAL230331C00041000 | 2023-03-21 12:39PM EDT | 2023-03-31 | 3.80 | 3.45 | 3.65 | 0.00 | - | 4 | 20 | 75.20% |
| UAL230406C00041000 | 2023-03-22 9:48AM EDT | 2023-04-06 | 3.75 | 3.70 | 3.80 | +0.52 | +16.10% | 2 | 0 | 65.72% |
| UAL230414C00041000 | 2023-03-22 9:33AM EDT | 2023-04-14 | 4.00 | 4.00 | 4.15 | +0.23 | +6.10% | 8 | 0 | 61.82% |
| UAL230421C00041000 | 2023-03-21 1:36PM EDT | 2023-04-21 | 4.50 | 4.40 | 4.55 | -0.45 | -9.09% | 1 | 43 | 63.04% |
| UAL230519C00041000 | 2023-03-17 2:26PM EDT | 2023-05-19 | 4.80 | 5.20 | 5.35 | 0.00 | - | 11 | 11 | 58.06% |
| UAL230616C00041000 | 2023-03-21 9:41AM EDT | 2023-06-16 | 6.30 | 5.85 | 6.00 | 0.00 | - | 8 | 184 | 55.98% |
| UAL230915C00041000 | 2023-03-22 1:00PM EDT | 2023-09-15 | 7.40 | 7.65 | 7.80 | +0.05 | +0.68% | 30 | 0 | 54.91% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230324P00041000 | 2023-03-22 2:00PM EDT | 2023-03-24 | 0.11 | 0.05 | 0.08 | +0.02 | +22.22% | 15 | 0 | 48.44% |
| UAL230331P00041000 | 2023-03-22 2:36PM EDT | 2023-03-31 | 0.43 | 0.31 | 0.35 | +0.07 | +19.44% | 11 | 232 | 43.07% |
| UAL230406P00041000 | 2023-03-22 9:50AM EDT | 2023-04-06 | 0.61 | 0.50 | 0.56 | +0.03 | +5.17% | 5 | 0 | 41.85% |
| UAL230414P00041000 | 2023-03-22 12:19PM EDT | 2023-04-14 | 1.00 | 0.79 | 0.88 | +0.25 | +33.33% | 67 | 121 | 43.02% |
| UAL230421P00041000 | 2023-03-22 11:23AM EDT | 2023-04-21 | 1.30 | 1.10 | 1.19 | +0.14 | +12.07% | 2 | 2,972 | 44.97% |
| UAL230428P00041000 | 2023-03-20 1:18PM EDT | 2023-04-28 | 1.80 | 1.31 | 1.44 | 0.00 | - | 4 | 12 | 45.65% |
| UAL230519P00041000 | 2023-03-22 1:57PM EDT | 2023-05-19 | 2.01 | 1.81 | 1.85 | +0.16 | +8.65% | 3 | 0 | 43.12% |
| UAL230616P00041000 | 2023-03-21 10:34AM EDT | 2023-06-16 | 2.35 | 2.31 | 2.39 | 0.00 | - | 29 | 1,333 | 42.43% |
| UAL230915P00041000 | 2023-03-16 10:50AM EDT | 2023-09-15 | 4.35 | 3.60 | 3.75 | 0.00 | - | 3 | 229 | 41.65% |
© 2023 Yahoo. All rights reserved.
