Singapore markets open in 33 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.06-1.86 (-4.05%)
At close: 04:00PM EST
44.20 +0.14 (+0.32%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:40.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221209C000405002022-11-30 9:56AM EST2022-12-093.033.503.900.00-202190.23%
UAL221216C000405002022-12-06 11:36AM EST2022-12-165.053.904.050.00-12360.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221209P000405002022-12-07 3:59PM EST2022-12-090.020.020.06+0.01+100.00%44838567.58%
UAL221216P000405002022-12-07 3:56PM EST2022-12-160.330.320.35+0.15+83.33%3542556.06%