Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,804.12 -719.05 (-1.11%) CMC Crypto 200
1,328.19 -68.34 (-4.90%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:40.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00040500 | 2024-04-24 3:18PM EDT | 2024-04-26 | 12.53 | 11.00 | 12.05 | 0.00 | - | 11 | 42 | 218.75% |
| UAL240503C00040500 | 2024-04-25 3:40PM EDT | 2024-05-03 | 13.30 | 12.00 | 12.15 | 0.00 | - | 11 | 28 | 85.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00040500 | 2024-04-26 1:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 4 | 304 | 187.50% |
| UAL240503P00040500 | 2024-04-24 10:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 100 | 89.06% |
© 2024 Yahoo. All rights reserved.