Singapore markets open in 7 hours 8 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.42+0.73 (+1.67%)
At close: 01:00PM EST
44.30 -0.12 (-0.27%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221202C000390002022-11-23 2:29PM EST2022-12-024.955.405.550.00-27658.98%
UAL221209C000390002022-11-23 1:43PM EST2022-12-094.825.455.700.00-5050.39%
UAL221216C000390002022-11-25 12:08PM EST2022-12-165.905.705.85+0.97+19.68%42,15051.37%
UAL221223C000390002022-11-15 1:45PM EST2022-12-235.755.856.050.00-2050.68%
UAL221230C000390002022-11-18 12:30PM EST2022-12-305.906.006.200.00-2052.39%
UAL230120C000390002022-11-25 12:58PM EST2023-01-206.716.706.85+0.61+10.00%10153252.78%
UAL230317C000390002022-11-22 12:44PM EST2023-03-177.508.008.200.00-2315553.91%
UAL230616C000390002022-11-10 1:26PM EST2023-06-1610.079.659.850.00-1054.52%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221202P000390002022-11-25 11:49AM EST2022-12-020.030.010.04-0.04-57.14%200051.56%
UAL221209P000390002022-11-25 9:52AM EST2022-12-090.140.100.12-0.05-26.32%7047.27%
UAL221216P000390002022-11-25 10:28AM EST2022-12-160.320.290.31-0.08-20.00%17049.22%
UAL221223P000390002022-11-25 10:27AM EST2022-12-230.480.410.48-0.08-14.29%2048.93%
UAL221230P000390002022-11-25 10:49AM EST2022-12-300.540.520.56-0.15-21.74%2046.09%
UAL230120P000390002022-11-25 11:27AM EST2023-01-201.071.071.12-0.13-10.83%35048.24%
UAL230317P000390002022-11-25 10:40AM EST2023-03-172.112.082.14-0.18-7.86%562,02247.29%
UAL230616P000390002022-11-23 3:17PM EST2023-06-163.453.303.400.00-10046.39%