Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,696.10 +187.90 (+0.68%) CMC Crypto 200
597.33 -21.06 (-3.41%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230331C00039000 | 2023-03-24 11:07AM EDT | 2023-03-31 | 2.45 | 2.71 | 2.84 | -3.45 | -58.47% | 2 | 4 | 61.23% |
| UAL230406C00039000 | 2023-03-23 3:33PM EDT | 2023-04-06 | 3.25 | 3.05 | 3.20 | 0.00 | - | 7 | 10 | 58.15% |
| UAL230414C00039000 | 2023-03-16 11:00AM EDT | 2023-04-14 | 5.30 | 3.50 | 3.65 | 0.00 | - | - | 2 | 58.59% |
| UAL230428C00039000 | 2023-03-23 11:11AM EDT | 2023-04-28 | 5.58 | 4.10 | 4.25 | 0.00 | - | 16 | 9 | 58.15% |
| UAL230519C00039000 | 2023-03-20 10:32AM EDT | 2023-05-19 | 6.55 | 4.75 | 4.90 | 0.00 | - | 10 | 16 | 56.69% |
| UAL230616C00039000 | 2023-03-24 2:36PM EDT | 2023-06-16 | 5.35 | 5.40 | 5.55 | -0.42 | -7.28% | 14 | 168 | 54.98% |
| UAL230915C00039000 | 2023-03-23 1:58PM EDT | 2023-09-15 | 7.25 | 7.10 | 7.25 | 0.00 | - | 72 | 170 | 53.81% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230331P00039000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 0.40 | 0.38 | 0.43 | +0.05 | +14.29% | 265 | 98 | 60.64% |
| UAL230406P00039000 | 2023-03-24 2:34PM EDT | 2023-04-06 | 0.78 | 0.70 | 0.74 | +0.06 | +8.33% | 23 | 109 | 56.35% |
| UAL230428P00039000 | 2023-03-23 2:27PM EDT | 2023-04-28 | 1.48 | 1.61 | 1.72 | 0.00 | - | 4 | 108 | 54.88% |
| UAL230616P00039000 | 2023-03-23 2:06PM EDT | 2023-06-16 | 2.43 | 2.69 | 2.74 | 0.00 | - | 24 | 581 | 49.90% |
| UAL230915P00039000 | 2023-03-24 1:57PM EDT | 2023-09-15 | 4.15 | 3.90 | 4.00 | +0.21 | +5.33% | 886 | 2,853 | 46.24% |
© 2023 Yahoo. All rights reserved.
