Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.65-1.23 (-2.87%)
At close: 04:00PM EST
41.30 -0.35 (-0.84%)
Pre-market: 04:54AM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220128C000390002022-01-21 3:52PM EST2022-01-283.000.000.000.00-2000.00%
UAL220204C000390002022-01-21 10:55AM EST2022-02-044.210.000.000.00-20100.00%
UAL220211C000390002022-01-14 11:30AM EST2022-02-117.950.000.000.00-100.00%
UAL220218C000390002022-01-21 2:33PM EST2022-02-183.900.000.000.00-600.00%
UAL220318C000390002022-01-21 2:15PM EST2022-03-184.900.000.000.00-600.00%
UAL220414C000390002022-01-19 10:46AM EST2022-04-147.300.000.000.00-100.00%
UAL220520C000390002022-01-21 2:47PM EST2022-05-206.100.000.000.00-4000.00%
UAL220916C000390002022-01-21 2:01PM EST2022-09-167.740.000.000.00-200.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220128P000390002022-01-21 3:40PM EST2022-01-280.340.000.000.00-194012.50%
UAL220204P000390002022-01-21 3:58PM EST2022-02-040.690.000.000.00-21012.50%
UAL220211P000390002022-01-21 2:55PM EST2022-02-110.950.000.000.00-7306.25%
UAL220218P000390002022-01-21 3:57PM EST2022-02-181.220.000.000.00-1,70906.25%
UAL220225P000390002022-01-21 3:32PM EST2022-02-251.380.000.000.00-2906.25%
UAL220304P000390002022-01-21 10:30AM EST2022-03-041.430.000.000.00-806.25%
UAL220318P000390002022-01-21 3:46PM EST2022-03-181.920.000.000.00-13806.25%
UAL220414P000390002022-01-21 3:42PM EST2022-04-142.450.000.000.00-12803.13%
UAL220520P000390002022-01-21 12:36PM EST2022-05-202.950.000.000.00-34203.13%
UAL220916P000390002022-01-21 3:04PM EST2022-09-164.650.000.000.00-101.56%