Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.77 +36.91 (+0.46%) Bitcoin USD
64,359.31 +360.73 (+0.56%) CMC Crypto 200
1,387.29 -9.24 (-0.66%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00039000 | 2024-04-25 2:54PM EDT | 2024-04-26 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| UAL240503C00039000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| UAL240510C00039000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 12.63 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 0.00% |
| UAL240517C00039000 | 2024-04-25 1:33PM EDT | 2024-05-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 11 | 210 | 0.00% |
| UAL240524C00039000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 13.65 | 0.00 | 0.00 | 0.00 | - | 23 | 65 | 0.00% |
| UAL240531C00039000 | 2024-04-17 2:32PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 65 | 0.00% |
| UAL240621C00039000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 581 | 0.00% |
| UAL240719C00039000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 308 | 0.00% |
| UAL240816C00039000 | 2024-04-16 1:54PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 269 | 0.00% |
| UAL240920C00039000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 16 | 297 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00039000 | 2024-04-25 11:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 50.00% |
| UAL240503P00039000 | 2024-04-24 1:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| UAL240510P00039000 | 2024-04-25 12:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 25.00% |
| UAL240517P00039000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 652 | 25.00% |
| UAL240524P00039000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| UAL240531P00039000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| UAL240621P00039000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,421 | 25.00% |
| UAL240719P00039000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 1,403 | 12.50% |
| UAL240816P00039000 | 2024-04-19 12:30PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 1,046 | 12.50% |
| UAL240920P00039000 | 2024-04-22 2:55PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 2,559 | 12.50% |
© 2024 Yahoo. All rights reserved.