Singapore markets open in 7 hours 19 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.890.00 (0.00%)
At close: 04:00PM EST
43.80 -0.09 (-0.21%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221209C000360002022-12-02 2:57PM EST2022-12-097.777.858.05-0.01-0.13%222585.16%
UAL221216C000360002022-12-02 2:57PM EST2022-12-167.847.908.05-0.31-3.80%2255561.72%
UAL221223C000360002022-11-15 3:35PM EST2022-12-238.537.908.250.00--258.98%
UAL230120C000360002022-12-02 1:03PM EST2023-01-208.058.558.70-0.35-4.17%31,34156.93%
UAL230317C000360002022-12-02 10:18AM EST2023-03-179.209.609.75-0.35-3.66%77155.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221209P000360002022-12-02 12:16PM EST2022-12-090.010.000.02-0.03-75.00%941865.63%
UAL221216P000360002022-12-01 12:24PM EST2022-12-160.080.060.080.00-91,65959.57%
UAL221223P000360002022-12-02 12:31PM EST2022-12-230.120.070.12-0.02-14.29%52750.98%
UAL221230P000360002022-11-29 2:03PM EST2022-12-300.270.130.180.00-22350.39%
UAL230120P000360002022-12-02 3:09PM EST2023-01-200.540.500.56-0.03-5.26%232,73650.93%
UAL230317P000360002022-12-02 3:17PM EST2023-03-171.321.291.34-0.19-12.58%1063549.02%
UAL230616P000360002022-12-02 3:13PM EST2023-06-162.382.342.40-0.01-0.42%912347.29%