Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,604.93 +972.24 (+3.28%) CMC Crypto 200
687.22 +444.54 (+183.18%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220520C00036000 | 2022-05-12 3:35PM EDT | 2022-05-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UAL220527C00036000 | 2022-05-12 3:29PM EDT | 2022-05-27 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL220617C00036000 | 2022-05-12 3:29PM EDT | 2022-06-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL220916C00036000 | 2022-05-06 10:01AM EDT | 2022-09-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL221216C00036000 | 2022-05-06 11:13AM EDT | 2022-12-16 | 14.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220520P00036000 | 2022-05-16 2:27PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UAL220527P00036000 | 2022-05-16 3:59PM EDT | 2022-05-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UAL220603P00036000 | 2022-05-16 1:30PM EDT | 2022-06-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL220617P00036000 | 2022-05-16 3:31PM EDT | 2022-06-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAL220916P00036000 | 2022-05-13 11:14AM EDT | 2022-09-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| UAL221216P00036000 | 2022-05-12 1:20PM EDT | 2022-12-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
