Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,656.29 -1,689.25 (-2.71%) CMC Crypto 200
1,254.63 -103.38 (-7.61%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00036000 | 2024-04-25 10:43AM EDT | 2024-05-10 | 16.55 | 16.65 | 16.80 | 0.00 | - | 11 | 11 | 50.00% |
| UAL240517C00036000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 17.30 | 16.70 | 16.85 | 0.00 | - | 8 | 62 | 122.66% |
| UAL240524C00036000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 8.35 | 16.75 | 16.85 | 0.00 | - | - | 1 | 94.92% |
| UAL240621C00036000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 17.00 | 16.90 | 17.05 | 0.00 | - | 3 | 642 | 70.02% |
| UAL240719C00036000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 15.00 | 17.15 | 17.30 | 0.00 | - | 1 | 200 | 64.06% |
| UAL240816C00036000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 16.25 | 17.45 | 17.55 | 0.00 | - | 12 | 1,059 | 61.13% |
| UAL240920C00036000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.90 | 17.70 | 18.00 | 0.00 | - | 3 | 195 | 58.94% |
| UAL241220C00036000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 19.10 | 18.75 | 18.95 | 0.00 | - | 9 | 30 | 57.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00036000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 36 | 392.19% |
| UAL240517P00036000 | 2024-05-09 10:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2,775 | 93.75% |
| UAL240524P00036000 | 2024-04-17 10:56AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.13 | 0.00 | - | 5 | 33 | 94.14% |
| UAL240531P00036000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.17 | 0.01 | 0.13 | 0.00 | - | - | 6 | 77.73% |
| UAL240621P00036000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.11 | 0.00 | - | 9 | 3,834 | 54.88% |
| UAL240719P00036000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.23 | 0.00 | - | 213 | 503 | 53.61% |
| UAL240816P00036000 | 2024-05-07 11:49AM EDT | 2024-08-16 | 0.25 | 0.11 | 0.38 | 0.00 | - | 15 | 1,075 | 50.73% |
| UAL240920P00036000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 0.41 | 0.39 | 0.42 | 0.00 | - | 1 | 1,546 | 44.68% |
| UAL241220P00036000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 1.05 | 0.91 | 0.95 | 0.00 | - | - | 5 | 43.12% |
© 2024 Yahoo. All rights reserved.