Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.54+0.27 (+0.62%)
At close: 04:00PM EDT
45.55 +2.01 (+4.62%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220520C000360002022-05-12 3:35PM EDT2022-05-205.600.000.000.00-1700.00%
UAL220527C000360002022-05-12 3:29PM EDT2022-05-275.800.000.000.00-800.00%
UAL220617C000360002022-05-12 3:29PM EDT2022-06-178.000.000.000.00-1000.00%
UAL220916C000360002022-05-06 10:01AM EDT2022-09-1611.700.000.000.00-100.00%
UAL221216C000360002022-05-06 11:13AM EDT2022-12-1614.130.000.000.00-400.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL220520P000360002022-05-16 2:27PM EDT2022-05-200.030.000.000.00-6050.00%
UAL220527P000360002022-05-16 3:59PM EDT2022-05-270.200.000.000.00-12025.00%
UAL220603P000360002022-05-16 1:30PM EDT2022-06-030.360.000.000.00-2025.00%
UAL220617P000360002022-05-16 3:31PM EDT2022-06-170.740.000.000.00-4012.50%
UAL220916P000360002022-05-13 11:14AM EDT2022-09-162.960.000.000.00-5106.25%
UAL221216P000360002022-05-12 1:20PM EDT2022-12-164.720.000.000.00-4106.25%