Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.87 (+0.10%) Nasdaq
11,461.50 -20.95 (-0.18%) BTC-USD
17,006.52 +25.99 (+0.15%) CMC Crypto 200
404.33 +2.91 (+0.72%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL221209C00036000 | 2022-12-02 2:57PM EST | 2022-12-09 | 7.77 | 7.85 | 8.05 | -0.01 | -0.13% | 22 | 25 | 85.16% |
| UAL221216C00036000 | 2022-12-02 2:57PM EST | 2022-12-16 | 7.84 | 7.90 | 8.05 | -0.31 | -3.80% | 22 | 555 | 61.72% |
| UAL221223C00036000 | 2022-11-15 3:35PM EST | 2022-12-23 | 8.53 | 7.90 | 8.25 | 0.00 | - | - | 2 | 58.98% |
| UAL230120C00036000 | 2022-12-02 1:03PM EST | 2023-01-20 | 8.05 | 8.55 | 8.70 | -0.35 | -4.17% | 3 | 1,341 | 56.93% |
| UAL230317C00036000 | 2022-12-02 10:18AM EST | 2023-03-17 | 9.20 | 9.60 | 9.75 | -0.35 | -3.66% | 7 | 71 | 55.84% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL221209P00036000 | 2022-12-02 12:16PM EST | 2022-12-09 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 9 | 418 | 65.63% |
| UAL221216P00036000 | 2022-12-01 12:24PM EST | 2022-12-16 | 0.08 | 0.06 | 0.08 | 0.00 | - | 9 | 1,659 | 59.57% |
| UAL221223P00036000 | 2022-12-02 12:31PM EST | 2022-12-23 | 0.12 | 0.07 | 0.12 | -0.02 | -14.29% | 5 | 27 | 50.98% |
| UAL221230P00036000 | 2022-11-29 2:03PM EST | 2022-12-30 | 0.27 | 0.13 | 0.18 | 0.00 | - | 2 | 23 | 50.39% |
| UAL230120P00036000 | 2022-12-02 3:09PM EST | 2023-01-20 | 0.54 | 0.50 | 0.56 | -0.03 | -5.26% | 23 | 2,736 | 50.93% |
| UAL230317P00036000 | 2022-12-02 3:17PM EST | 2023-03-17 | 1.32 | 1.29 | 1.34 | -0.19 | -12.58% | 10 | 635 | 49.02% |
| UAL230616P00036000 | 2022-12-02 3:13PM EST | 2023-06-16 | 2.38 | 2.34 | 2.40 | -0.01 | -0.42% | 9 | 123 | 47.29% |
© 2022 Yahoo. All rights reserved.
