Singapore markets closed
Straits Times Index
3,283.35 -11.51 (-0.35%) S&P 500
4,397.94 -84.79 (-1.89%) Dow
34,265.37 -450.03 (-1.30%) Nasdaq
13,768.92 -385.08 (-2.72%) BTC-USD
34,546.14 -1,416.98 (-3.94%) CMC Crypto 200
790.97 +548.29 (+225.93%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220128C00035000 | 2022-01-21 3:44PM EST | 2022-01-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UAL220204C00035000 | 2022-01-18 12:14AM EST | 2022-02-04 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220211C00035000 | 2022-01-20 3:29PM EST | 2022-02-11 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220218C00035000 | 2022-01-21 9:42AM EST | 2022-02-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL220318C00035000 | 2022-01-20 11:04AM EST | 2022-03-18 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL220414C00035000 | 2022-01-18 12:00AM EST | 2022-04-14 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL220520C00035000 | 2022-01-20 2:31PM EST | 2022-05-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UAL220617C00035000 | 2022-01-21 1:22PM EST | 2022-06-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UAL220916C00035000 | 2022-01-21 3:55PM EST | 2022-09-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL230120C00035000 | 2022-01-21 3:33PM EST | 2023-01-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL240119C00035000 | 2022-01-20 3:59PM EST | 2024-01-19 | 14.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220128P00035000 | 2022-01-21 3:38PM EST | 2022-01-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UAL220204P00035000 | 2022-01-21 10:43AM EST | 2022-02-04 | 0.14 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| UAL220211P00035000 | 2022-01-21 12:48PM EST | 2022-02-11 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| UAL220218P00035000 | 2022-01-21 2:26PM EST | 2022-02-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| UAL220225P00035000 | 2022-01-20 11:25AM EST | 2022-02-25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL220304P00035000 | 2022-01-20 2:51PM EST | 2022-03-04 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL220318P00035000 | 2022-01-21 3:36PM EST | 2022-03-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| UAL220414P00035000 | 2022-01-21 3:43PM EST | 2022-04-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UAL220520P00035000 | 2022-01-21 3:20PM EST | 2022-05-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| UAL220617P00035000 | 2022-01-21 11:33AM EST | 2022-06-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 6.25% |
| UAL220916P00035000 | 2022-01-21 1:34PM EST | 2022-09-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| UAL230120P00035000 | 2022-01-21 3:02PM EST | 2023-01-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 3.13% |
| UAL240119P00035000 | 2022-01-20 3:58PM EST | 2024-01-19 | 5.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
