UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230609C000350002023-05-31 1:49PM EDT2023-06-0912.200.000.000.00-2400.00%
UAL230616C000350002023-06-01 10:36AM EDT2023-06-1613.130.000.000.00-1000.00%
UAL230721C000350002023-05-30 9:40AM EDT2023-07-2113.650.000.000.00-100.00%
UAL230818C000350002023-05-26 9:48AM EDT2023-08-1813.650.000.000.00-200.00%
UAL230915C000350002023-06-02 10:23AM EDT2023-09-1514.160.000.000.00-100.00%
UAL231215C000350002023-05-19 11:18AM EDT2023-12-1514.750.000.000.00-600.00%
UAL240119C000350002023-06-02 10:17AM EDT2024-01-1915.700.000.000.00-900.00%
UAL240621C000350002023-06-02 12:38PM EDT2024-06-2118.100.000.000.00-100.00%
UAL250117C000350002023-05-26 3:32PM EDT2025-01-1718.670.000.000.00-2000.00%
UAL250620C000350002023-06-01 2:46PM EDT2025-06-2020.200.000.000.00-100.00%
UAL251219C000350002023-05-17 10:31AM EDT2025-12-1921.200.000.000.00-200.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230609P000350002023-06-02 10:10AM EDT2023-06-090.010.000.000.00-1050.00%
UAL230616P000350002023-06-02 2:44PM EDT2023-06-160.030.000.000.00-9050.00%
UAL230623P000350002023-05-19 10:02AM EDT2023-06-230.100.000.000.00-20025.00%
UAL230630P000350002023-06-01 11:09AM EDT2023-06-300.090.000.000.00-20025.00%
UAL230707P000350002023-06-01 12:56PM EDT2023-07-070.120.000.000.00--025.00%
UAL230721P000350002023-06-02 11:55AM EDT2023-07-210.200.000.000.00-3025.00%
UAL230818P000350002023-05-31 12:10PM EDT2023-08-180.540.000.000.00-10012.50%
UAL230915P000350002023-05-31 9:41AM EDT2023-09-150.670.000.000.00-40012.50%
UAL231215P000350002023-06-01 11:15AM EDT2023-12-151.430.000.000.00-1012.50%
UAL240119P000350002023-06-02 2:51PM EDT2024-01-191.580.000.000.00-2012.50%
UAL240621P000350002023-06-02 10:11AM EDT2024-06-212.640.000.000.00-206.25%
UAL250117P000350002023-05-31 3:53PM EDT2025-01-173.930.000.000.00-106.25%
UAL250620P000350002023-01-25 12:51PM EDT2025-06-204.303.954.300.00-21441.14%
UAL251219P000350002023-05-16 10:22AM EDT2025-12-195.900.000.000.00-306.25%