Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240816C00033000 | 2024-07-25 11:13AM EDT | 2024-08-16 | 14.00 | 13.55 | 15.60 | 0.00 | - | 3 | 225 | 93.95% |
| UAL240920C00033000 | 2024-06-25 9:33AM EDT | 2024-09-20 | 16.80 | 14.15 | 14.35 | 0.00 | - | 2 | 138 | 0.00% |
| UAL250117C00033000 | 2024-07-23 3:50PM EDT | 2025-01-17 | 16.80 | 15.65 | 16.40 | 0.00 | - | 2 | 621 | 59.11% |
| UAL250620C00033000 | 2024-07-22 11:08AM EDT | 2025-06-20 | 17.90 | 15.30 | 18.30 | 0.00 | - | 1 | 444 | 50.49% |
| UAL251219C00033000 | 2024-05-02 2:55PM EDT | 2025-12-19 | 23.45 | 23.05 | 26.50 | 0.00 | - | 1 | 13 | 92.99% |
| UAL260116C00033000 | 2024-07-19 3:49PM EDT | 2026-01-16 | 19.75 | 18.50 | 19.85 | 0.00 | - | 1 | 32 | 55.26% |
| UAL261218C00033000 | 2024-07-12 3:49PM EDT | 2026-12-18 | 18.29 | 19.00 | 21.05 | 0.00 | - | 1 | 7 | 52.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240816P00033000 | 2024-07-22 3:37PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 282 | 66.41% |
| UAL240920P00033000 | 2024-07-25 2:25PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.20 | 0.00 | - | 42 | 694 | 51.86% |
| UAL241220P00033000 | 2024-07-23 12:51PM EDT | 2024-12-20 | 0.31 | 0.33 | 0.39 | 0.00 | - | 1 | 861 | 41.16% |
| UAL250117P00033000 | 2024-07-26 9:59AM EDT | 2025-01-17 | 0.57 | 0.49 | 0.53 | +0.03 | +5.56% | 4 | 11,229 | 40.87% |
| UAL250620P00033000 | 2024-07-25 9:54AM EDT | 2025-06-20 | 1.20 | 1.14 | 1.18 | 0.00 | - | 43 | 5,462 | 38.10% |
| UAL251219P00033000 | 2024-04-16 10:24AM EDT | 2025-12-19 | 3.65 | 1.81 | 2.06 | 0.00 | - | 9 | 775 | 37.78% |
| UAL260116P00033000 | 2024-07-15 2:50PM EDT | 2026-01-16 | 2.52 | 2.03 | 2.16 | 0.00 | - | 300 | 901 | 37.53% |
| UAL261218P00033000 | 2024-07-18 9:33AM EDT | 2026-12-18 | 3.00 | 2.84 | 3.25 | 0.00 | - | 12 | 3,117 | 35.44% |
© 2024 Yahoo. All rights reserved.