Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,551.49 +139.52 (+0.49%) CMC Crypto 200
620.41 +19.44 (+3.23%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230414C00033000 | 2023-03-27 2:23PM EDT | 2023-04-14 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230421C00033000 | 2023-03-29 9:36AM EDT | 2023-04-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230616C00033000 | 2023-03-29 12:30PM EDT | 2023-06-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL230915C00033000 | 2023-03-28 1:53PM EDT | 2023-09-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240119C00033000 | 2023-03-29 3:27PM EDT | 2024-01-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240621C00033000 | 2023-03-23 12:11PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL250117C00033000 | 2023-03-17 12:52PM EDT | 2025-01-17 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250620C00033000 | 2023-03-17 12:52PM EDT | 2025-06-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230331P00033000 | 2023-03-28 3:36PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAL230406P00033000 | 2023-03-24 3:32PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UAL230414P00033000 | 2023-03-29 3:35PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UAL230421P00033000 | 2023-03-28 10:31AM EDT | 2023-04-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAL230428P00033000 | 2023-03-29 11:07AM EDT | 2023-04-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL230616P00033000 | 2023-03-29 9:35AM EDT | 2023-06-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL230915P00033000 | 2023-03-27 3:53PM EDT | 2023-09-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAL240119P00033000 | 2023-03-27 11:52AM EDT | 2024-01-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| UAL240621P00033000 | 2023-03-15 10:35AM EDT | 2024-06-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL250117P00033000 | 2023-03-27 11:32AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAL250620P00033000 | 2023-02-21 12:24PM EDT | 2025-06-20 | 3.75 | 5.15 | 5.70 | 0.00 | - | - | 3 | 45.41% |
© 2023 Yahoo. All rights reserved.
