Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.47+1.06 (+2.50%)
At close: 04:00PM EDT
43.79 +0.32 (+0.74%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230414C000330002023-03-27 2:23PM EDT2023-04-149.250.000.000.00-100.00%
UAL230421C000330002023-03-29 9:36AM EDT2023-04-2110.200.000.000.00-100.00%
UAL230616C000330002023-03-29 12:30PM EDT2023-06-1611.350.000.000.00-200.00%
UAL230915C000330002023-03-28 1:53PM EDT2023-09-1511.400.000.000.00-100.00%
UAL240119C000330002023-03-29 3:27PM EDT2024-01-1914.300.000.000.00-600.00%
UAL240621C000330002023-03-23 12:11PM EDT2024-06-2115.400.000.000.00-900.00%
UAL250117C000330002023-03-17 12:52PM EDT2025-01-1716.830.000.000.00-100.00%
UAL250620C000330002023-03-17 12:52PM EDT2025-06-2017.950.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL230331P000330002023-03-28 3:36PM EDT2023-03-310.010.000.000.00-4050.00%
UAL230406P000330002023-03-24 3:32PM EDT2023-04-060.130.000.000.00-11050.00%
UAL230414P000330002023-03-29 3:35PM EDT2023-04-140.040.000.000.00-6025.00%
UAL230421P000330002023-03-28 10:31AM EDT2023-04-210.230.000.000.00-5025.00%
UAL230428P000330002023-03-29 11:07AM EDT2023-04-280.220.000.000.00-1025.00%
UAL230616P000330002023-03-29 9:35AM EDT2023-06-160.720.000.000.00-1012.50%
UAL230915P000330002023-03-27 3:53PM EDT2023-09-151.810.000.000.00-4012.50%
UAL240119P000330002023-03-27 11:52AM EDT2024-01-192.930.000.000.00-34106.25%
UAL240621P000330002023-03-15 10:35AM EDT2024-06-213.480.000.000.00-106.25%
UAL250117P000330002023-03-27 11:32AM EDT2025-01-175.100.000.000.00-506.25%
UAL250620P000330002023-02-21 12:24PM EDT2025-06-203.755.155.700.00--345.41%