Singapore markets open in 4 hours 54 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.31+0.28 (+0.67%)
At close: 04:00PM EDT
42.31 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231215C000330002023-09-27 1:44PM EDT2023-12-159.7010.1010.250.00-24455.62%
UAL240119C000330002023-09-28 3:20PM EDT2024-01-1910.9510.5510.65-2.60-19.19%51,24753.96%
UAL240621C000330002023-08-08 3:31PM EDT2024-06-2124.4017.4017.550.00-146198.58%
UAL240920C000330002023-09-19 3:42PM EDT2024-09-2015.9513.3013.450.00--553.63%
UAL250117C000330002023-09-13 2:11PM EDT2025-01-1717.7714.3514.800.00-253454.52%
UAL250620C000330002023-07-14 2:01PM EDT2025-06-2026.3024.7525.700.00-12112.28%
UAL251219C000330002023-06-06 10:58AM EDT2025-12-1923.5027.9529.400.00--2120.90%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL231215P000330002023-09-27 12:24PM EDT2023-12-150.530.450.480.00-419445.90%
UAL240119P000330002023-09-27 3:42PM EDT2024-01-190.790.700.750.00-3,15111,37444.09%
UAL240621P000330002023-09-26 1:05PM EDT2024-06-211.761.751.820.00-33012,72040.85%
UAL250117P000330002023-09-28 12:14PM EDT2025-01-172.902.973.10-0.02-0.68%27,29839.88%
UAL250620P000330002023-09-22 2:04PM EDT2025-06-203.653.603.750.00-12412438.59%
UAL251219P000330002023-09-18 11:57AM EDT2025-12-193.974.005.000.00-136540.45%
UAL260116P000330002023-09-28 11:47AM EDT2026-01-164.404.105.05+0.35+8.64%1140.03%