Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.890.00 (0.00%)
At close: 04:00PM EST
44.42 +0.53 (+1.21%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221216C000330002022-11-28 10:30AM EST2022-12-1610.850.000.000.00-400.00%
UAL230120C000330002022-11-28 10:30AM EST2023-01-2011.300.000.000.00-900.00%
UAL230317C000330002022-12-02 10:20AM EST2023-03-1711.600.000.000.00-700.00%
UAL230616C000330002022-11-21 10:38AM EST2023-06-1613.500.000.000.00-1000.00%
UAL230915C000330002022-12-01 3:20PM EST2023-09-1514.550.000.000.00-800.00%
UAL240119C000330002022-10-27 10:07AM EST2024-01-1916.3016.2516.600.00-3063.37%
UAL240621C000330002022-11-21 2:23PM EST2024-06-2117.150.000.000.00-300.00%
UAL250117C000330002022-11-29 12:45PM EST2025-01-1718.540.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221209P000330002022-12-02 11:27AM EST2022-12-090.020.000.000.00-7050.00%
UAL221216P000330002022-12-02 3:38PM EST2022-12-160.040.000.000.00-56050.00%
UAL221223P000330002022-11-30 2:32PM EST2022-12-230.060.000.000.00-20025.00%
UAL221230P000330002022-11-28 2:43PM EST2022-12-300.130.000.000.00-23025.00%
UAL230120P000330002022-12-01 11:54AM EST2023-01-200.280.000.000.00-72025.00%
UAL230317P000330002022-12-02 2:57PM EST2023-03-170.850.000.000.00-10012.50%
UAL230616P000330002022-12-02 3:12PM EST2023-06-161.690.000.000.00-16012.50%
UAL230915P000330002022-12-02 2:46PM EST2023-09-152.330.000.000.00-10706.25%
UAL240119P000330002022-12-02 1:30PM EST2024-01-193.200.000.000.00-406.25%
UAL240621P000330002022-11-21 10:42AM EST2024-06-214.400.000.000.00-106.25%
UAL250117P000330002022-12-02 3:35PM EST2025-01-174.940.000.000.00-106.25%