Singapore markets close in 17 minutes
Straits Times Index
3,288.50 -4.63 (-0.14%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,092.09 +51.71 (+0.64%) Bitcoin USD
63,842.41 -2,712.58 (-4.08%) CMC Crypto 200
1,362.83 -19.74 (-1.43%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00033000 | 2024-04-18 9:44AM EDT | 2024-04-26 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240621C00033000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240719C00033000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00033000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL240920C00033000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL250117C00033000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UAL250620C00033000 | 2024-04-17 12:15PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL251219C00033000 | 2024-04-10 2:24PM EDT | 2025-12-19 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL260116C00033000 | 2024-04-17 9:56AM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL261218C00033000 | 2024-04-24 11:55AM EDT | 2026-12-18 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00033000 | 2024-04-18 12:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL240503P00033000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL240510P00033000 | 2024-04-24 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAL240524P00033000 | 2024-04-17 9:40AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAL240621P00033000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| UAL240719P00033000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UAL240816P00033000 | 2024-04-16 3:15PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UAL240920P00033000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UAL250117P00033000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL250620P00033000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| UAL251219P00033000 | 2024-04-16 10:24AM EDT | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UAL260116P00033000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UAL261218P00033000 | 2024-04-17 3:07PM EDT | 2026-12-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.