Singapore markets closed
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,310.20 +303.69 (+1.79%) CMC Crypto 200
410.25 +8.83 (+2.20%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:33.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL221216C00033000 | 2022-11-28 10:30AM EST | 2022-12-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL230120C00033000 | 2022-11-28 10:30AM EST | 2023-01-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL230317C00033000 | 2022-12-02 10:20AM EST | 2023-03-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL230616C00033000 | 2022-11-21 10:38AM EST | 2023-06-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL230915C00033000 | 2022-12-01 3:20PM EST | 2023-09-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL240119C00033000 | 2022-10-27 10:07AM EST | 2024-01-19 | 16.30 | 16.25 | 16.60 | 0.00 | - | 3 | 0 | 63.37% |
| UAL240621C00033000 | 2022-11-21 2:23PM EST | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL250117C00033000 | 2022-11-29 12:45PM EST | 2025-01-17 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL221209P00033000 | 2022-12-02 11:27AM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UAL221216P00033000 | 2022-12-02 3:38PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| UAL221223P00033000 | 2022-11-30 2:32PM EST | 2022-12-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UAL221230P00033000 | 2022-11-28 2:43PM EST | 2022-12-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UAL230120P00033000 | 2022-12-01 11:54AM EST | 2023-01-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| UAL230317P00033000 | 2022-12-02 2:57PM EST | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL230616P00033000 | 2022-12-02 3:12PM EST | 2023-06-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UAL230915P00033000 | 2022-12-02 2:46PM EST | 2023-09-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| UAL240119P00033000 | 2022-12-02 1:30PM EST | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UAL240621P00033000 | 2022-11-21 10:42AM EST | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL250117P00033000 | 2022-12-02 3:35PM EST | 2025-01-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
