Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.07 (+0.35%) Nasdaq
13,201.28 +108.43 (+0.83%) Bitcoin USD
27,112.50 +872.60 (+3.33%) CMC Crypto 200
581.56 +16.77 (+2.97%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231215C00033000 | 2023-09-27 1:44PM EDT | 2023-12-15 | 9.70 | 10.10 | 10.25 | 0.00 | - | 2 | 44 | 55.62% |
| UAL240119C00033000 | 2023-09-28 3:20PM EDT | 2024-01-19 | 10.95 | 10.55 | 10.65 | -2.60 | -19.19% | 5 | 1,247 | 53.96% |
| UAL240621C00033000 | 2023-08-08 3:31PM EDT | 2024-06-21 | 24.40 | 17.40 | 17.55 | 0.00 | - | 14 | 61 | 98.58% |
| UAL240920C00033000 | 2023-09-19 3:42PM EDT | 2024-09-20 | 15.95 | 13.30 | 13.45 | 0.00 | - | - | 5 | 53.63% |
| UAL250117C00033000 | 2023-09-13 2:11PM EDT | 2025-01-17 | 17.77 | 14.35 | 14.80 | 0.00 | - | 25 | 34 | 54.52% |
| UAL250620C00033000 | 2023-07-14 2:01PM EDT | 2025-06-20 | 26.30 | 24.75 | 25.70 | 0.00 | - | 1 | 2 | 112.28% |
| UAL251219C00033000 | 2023-06-06 10:58AM EDT | 2025-12-19 | 23.50 | 27.95 | 29.40 | 0.00 | - | - | 2 | 120.90% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231215P00033000 | 2023-09-27 12:24PM EDT | 2023-12-15 | 0.53 | 0.45 | 0.48 | 0.00 | - | 4 | 194 | 45.90% |
| UAL240119P00033000 | 2023-09-27 3:42PM EDT | 2024-01-19 | 0.79 | 0.70 | 0.75 | 0.00 | - | 3,151 | 11,374 | 44.09% |
| UAL240621P00033000 | 2023-09-26 1:05PM EDT | 2024-06-21 | 1.76 | 1.75 | 1.82 | 0.00 | - | 330 | 12,720 | 40.85% |
| UAL250117P00033000 | 2023-09-28 12:14PM EDT | 2025-01-17 | 2.90 | 2.97 | 3.10 | -0.02 | -0.68% | 2 | 7,298 | 39.88% |
| UAL250620P00033000 | 2023-09-22 2:04PM EDT | 2025-06-20 | 3.65 | 3.60 | 3.75 | 0.00 | - | 124 | 124 | 38.59% |
| UAL251219P00033000 | 2023-09-18 11:57AM EDT | 2025-12-19 | 3.97 | 4.00 | 5.00 | 0.00 | - | 1 | 365 | 40.45% |
| UAL260116P00033000 | 2023-09-28 11:47AM EDT | 2026-01-16 | 4.40 | 4.10 | 5.05 | +0.35 | +8.64% | 1 | 1 | 40.03% |
© 2023 Yahoo. All rights reserved.
