Singapore markets open in 2 hours 38 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.06-1.86 (-4.05%)
At close: 04:00PM EST
44.09 +0.03 (+0.07%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221216C000310002022-11-08 9:40AM EST2022-12-1611.9213.0013.350.00-1250120.31%
UAL230120C000310002022-12-07 11:48AM EST2023-01-2013.5713.3013.60+0.12+0.89%15174.12%
UAL230317C000310002022-12-02 10:48AM EST2023-03-1713.4014.0014.200.00-169266.11%
UAL230616C000310002022-12-05 10:34AM EST2023-06-1616.3015.1015.450.00-134864.33%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221216P000310002022-12-07 9:58AM EST2022-12-160.030.020.040.00-301,56296.88%
UAL230120P000310002022-12-06 11:10AM EST2023-01-200.140.180.190.00-11,35762.40%
UAL230317P000310002022-12-06 2:58PM EST2023-03-170.530.580.620.00-1865155.62%
UAL230616P000310002022-12-05 2:52PM EST2023-06-161.231.341.400.00-13055052.95%