Singapore markets open in 28 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.06-1.86 (-4.05%)
At close: 04:00PM EST
44.01 -0.05 (-0.11%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221216C000290002022-12-02 9:37AM EST2022-12-1614.3515.0515.350.00-168152.73%
UAL230120C000290002022-10-20 10:49AM EST2023-01-2011.9015.1015.350.00-14171.29%
UAL230317C000290002022-12-01 3:19PM EST2023-03-1715.7015.8016.050.00-32871.19%
UAL230616C000290002022-12-06 1:55PM EST2023-06-1617.8416.7517.100.00-102367.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221216P000290002022-12-07 9:57AM EST2022-12-160.020.010.03-0.01-33.33%11,230113.28%
UAL230120P000290002022-12-07 10:23AM EST2023-01-200.110.110.130.00-598667.19%
UAL230317P000290002022-12-07 2:47PM EST2023-03-170.420.420.45+0.06+16.67%41,52358.69%
UAL230616P000290002022-12-05 11:27AM EST2023-06-160.901.041.090.00-16028755.08%