Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,441.71 -740.17 (-1.19%) CMC Crypto 200
1,323.71 +23.61 (+1.82%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00029000 | 2024-04-10 12:03PM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| UAL240719C00029000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| UAL240816C00029000 | 2024-03-22 2:00PM EDT | 2024-08-16 | 18.55 | 20.95 | 25.00 | 0.00 | - | 3 | 67 | 93.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00029000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 50.00% |
| UAL240719P00029000 | 2024-04-30 11:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 222 | 25.00% |
| UAL240816P00029000 | 2024-04-19 2:23PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 349 | 25.00% |
© 2024 Yahoo. All rights reserved.