Singapore markets open in 29 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.06-1.86 (-4.05%)
At close: 04:00PM EST
44.01 -0.05 (-0.11%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221216C000270002022-10-19 9:03AM EST2022-12-1613.000.000.000.00-1460.00%
UAL230120C000270002022-09-28 1:03PM EST2023-01-208.8517.2017.400.00-347887.89%
UAL230317C000270002022-11-30 9:49AM EST2023-03-1717.2017.6017.900.00-91875.29%
UAL230616C000270002022-11-07 10:57AM EST2023-06-1617.3018.8019.050.00-33175.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL221216P000270002022-12-06 12:05PM EST2022-12-160.030.010.020.00-7243,519126.56%
UAL230120P000270002022-12-07 12:28PM EST2023-01-200.080.080.09-0.04-33.33%532672.66%
UAL230317P000270002022-12-07 11:21AM EST2023-03-170.300.280.320.00-301,84361.23%
UAL230616P000270002022-12-02 10:40AM EST2023-06-160.810.800.840.00-26157.28%