Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00027000 | 2024-04-17 11:08AM EDT | 2024-06-21 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
UAL240719C00027000 | 2024-04-15 1:35PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
UAL240816C00027000 | 2024-04-15 11:42AM EDT | 2024-08-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | 4 | 436 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00027000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 341 | 50.00% |
UAL240719P00027000 | 2024-04-17 9:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 25.00% |
UAL240816P00027000 | 2024-04-23 3:12PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 155 | 25.00% |