Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,190.11 -46.32 (-0.07%) CMC Crypto 200
1,374.59 -43.29 (-3.05%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00064000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 404 | 475 | 81.25% |
| UAL240628C00064000 | 2024-06-10 2:47PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.25 | 0.00 | - | 240 | 101 | 75.78% |
| UAL240705C00064000 | 2024-06-14 2:02PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 20 | 360 | 50.78% |
| UAL240712C00064000 | 2024-06-13 12:45PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.23 | 0.00 | - | 200 | 80 | 52.34% |
| UAL240726C00064000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 0.15 | 0.16 | 0.31 | -0.14 | -48.28% | 8 | 31 | 51.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00064000 | 2024-06-13 9:31AM EDT | 2024-06-21 | 11.30 | 14.10 | 14.60 | 0.00 | - | 1 | 1 | 92.97% |
© 2024 Yahoo. All rights reserved.