Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,485.66 +1,546.07 (+2.38%) CMC Crypto 200
1,364.17 -9.67 (-0.70%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00059000 | 2024-05-17 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 40 | 208 | 82.81% |
| UAL240524C00059000 | 2024-05-17 11:55AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.09 | +0.01 | +11.11% | 19 | 267 | 32.62% |
| UAL240531C00059000 | 2024-05-17 12:31PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.24 | -0.02 | -8.00% | 20 | 493 | 31.15% |
| UAL240607C00059000 | 2024-05-16 2:03PM EDT | 2024-06-07 | 0.56 | 0.29 | 0.47 | +0.14 | +33.33% | 4 | 77 | 32.42% |
| UAL240614C00059000 | 2024-05-15 1:14PM EDT | 2024-06-14 | 0.69 | 0.64 | 0.71 | 0.00 | - | 1 | 13 | 33.45% |
| UAL240628C00059000 | 2024-05-15 1:42PM EDT | 2024-06-28 | 1.12 | 1.01 | 1.14 | 0.00 | - | 1 | 1 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00059000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 6.95 | 3.65 | 4.95 | 0.00 | - | 37 | 0 | 128.91% |
| UAL240524P00059000 | 2024-05-17 10:05AM EDT | 2024-05-24 | 3.60 | 3.90 | 4.10 | -0.50 | -12.20% | 1 | 24 | 33.20% |
© 2024 Yahoo. All rights reserved.